Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ROCKI ROCKI | US$0,01104 | 18,73% | 52,48% | US$88.948 | US$9.822,02 | 8.057.237 ROCKI |
| 2502 |  Refinable FINE | US$0,002158 | 12,16% | 22,02% | US$88.625 | US$4.955,53 | 41.059.833 FINE |
| 2503 |  The HUSL HUSL | US$0,008504 | 5,51% | 5,04% | US$88.270 | US$1.354,71 | 10.379.879 HUSL |
| 2504 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 1,08% | -10,64% | US$88.110 | US$786.681 | 694.098.308.523 DBZ |
| 2505 |  DinoSwap DINO | US$0,0005601 | -0,40% | 1,43% | US$87.085 | US$14,64 | 155.471.247 DINO |
| 2506 |  Elpis Battle EBA | US$0,003924 | -0,54% | 6,21% | US$86.998 | US$0,07000 | 22.172.718 EBA |
| 2507 |  Beyond Protocol BP | US$0,0005256 | -1,94% | -4,84% | US$86.756 | US$105,50 | 165.059.723 BP |
| 2508 |  CropperFinance CRP | US$0,003066 | -1,49% | 0,72% | US$86.239 | US$1.504,01 | 28.131.000 CRP |
| 2509 |  Spike SPIKE | US$0,00008993 | -0,06% | 13,22% | US$86.152 | US$90.162,22 | 957.964.983 SPIKE |
| 2510 |  ReapChain REAP | US$0,00006143 | -1,61% | 9,01% | US$85.698 | US$1.416,03 | 1.395.000.000 REAP |
| 2511 |  Nerve Finance NRV | US$0,001847 | -0,51% | -17,77% | US$85.414 | US$400,91 | 46.237.771 NRV |
| 2512 |  Dexsport DESU | US$0,0008277 | 1,24% | 8,04% | US$85.327 | US$197,69 | 103.090.997 DESU |
| 2513 |  APYSwap APYS | US$0,004685 | -1,76% | 3,13% | US$85.227 | US$49,20 | 18.191.036 APYS |
| 2514 |  Apollon Limassol APL | US$0,2103 | 3,15% | 16,92% | US$84.968 | US$3.882,62 | 404.010 APL |
| 2515 |  Ares Protocol ARES | US$0,0003612 | 1,08% | 19,18% | US$83.496 | US$5.998,18 | 231.179.222 ARES |
| 2516 |  XcelToken Plus XLAB | US$0,000001850 | -0,03% | 0,04% | US$83.274 | - | 44.999.840.391 XLAB |
| 2517 |  Petoshi PETOSHI | US$0,04743 | -10,41% | -18,67% | US$83.007 | US$338.867 | 1.750.212 PETOSHI |
| 2518 |  Shadows DOWS | US$0,003111 | -0,54% | 3,54% | US$82.441 | - | 26.500.000 DOWS |
| 2519 |  Refereum RFR | US$0,00001645 | -21,35% | -50,11% | US$82.221 | US$1.499,07 | 4.999.180.100 RFR |
| 2520 |  Crypto Sports Network CSPN | US$0,02996 | 107,18% | 122,28% | US$82.013 | US$12,97 | 2.737.526 CSPN |
| 2521 |  PolkaWar PWAR | US$0,0009869 | -0,98% | 6,01% | US$81.739 | US$4.412,44 | 82.822.168 PWAR |
| 2522 |  Solrise Finance SLRS | US$0,0005371 | 4,03% | -8,76% | US$81.721 | US$34,23 | 152.150.698 SLRS |
| 2523 |  Ritocoin RITO | US$0,00004448 | -1,82% | -17,86% | US$81.006 | - | 1.821.312.840 RITO |
| 2524 |  IG Gold IGG | US$0,000009140 | -1,36% | 9,78% | US$80.944 | US$1,48 | 8.856.541.707 IGG |
| 2525 |  Genesis Shards GS | US$0,006677 | -8,89% | 3,79% | US$80.334 | US$26,27 | 12.030.988 GS |
| 2526 |  SnowSwap SNOW | US$0,1615 | -2,61% | -4,77% | US$80.040 | US$71,58 | 495.603 SNOW |
| 2527 |  Bufficorn BUFFI | US$0,0000001900 | 7,16% | -55,67% | US$79.979 | US$120.737 | 412.275.876.005 BUFFI |
| 2528 |  Cashtree Token CTT | US$0,0003991 | -0,05% | 2,08% | US$79.817 | US$16.018,00 | 200.000.000 CTT |
| 2529 |  TokenBot TKB | US$0,0001335 | -3,37% | -16,80% | US$78.644 | US$52.967,22 | 588.945.823 TKB |
| 2530 |  Finxflo FXF | US$0,0008685 | -0,43% | 2,95% | US$78.487 | US$2,50 | 90.373.889 FXF |
| 2531 |  Finblox FBX | US$0,00003873 | 2,04% | 1,84% | US$77.500 | US$65.154,79 | 2.001.064.427 FBX |
| 2532 |  Axis DeFi AXIS | US$0,03706 | 3,70% | 0,79% | US$77.239 | US$232,10 | 2.084.401 AXIS |
| 2533 |  KOK KOK | US$0,0007179 | 17,19% | 165,86% | US$77.050 | US$96.934,70 | 107.333.422 KOK |
| 2534 |  Polis POLIS | US$0,007801 | -1,00% | 140,11% | US$76.700 | US$3,13 | 9.831.891 POLIS |
| 2535 |  Polinate POLI | US$0,0004964 | -0,05% | -6,75% | US$76.591 | - | 154.294.330 POLI |
| 2536 |  Peruvian National Football Team Fan Token FPFT | US$0,003375 | 0,54% | 7,07% | US$76.537 | US$22.978,58 | 22.679.998 FPFT |
| 2537 |  Gemie GEM | US$0,0001240 | 0,00% | -69,07% | US$76.056 | - | 613.325.231 GEM |
| 2538 |  e-Money NGM | US$0,003835 | -0,07% | 16,50% | US$75.782 | US$21,68 | 19.760.286 NGM |
| 2539 |  Golff GOF | US$0,007563 | 3,12% | -8,48% | US$75.621 | US$43,46 | 9.999.338 GOF |
| 2540 |  KeyFi KEYFI | US$0,02813 | -1,66% | 8,10% | US$75.618 | US$12,02 | 2.688.429 KEYFI |
| 2541 |  Vodra VDR | US$0,0005251 | -0,05% | 0,99% | US$75.165 | - | 143.144.036 VDR |
| 2542 |  FreedomCoin FREED | US$0,01130 | -0,41% | -6,21% | US$74.659 | - | 6.604.387 FREED |
| 2543 |  Evadore EVA | US$0,0004288 | -2,40% | 11,08% | US$74.534 | US$166.434 | 173.823.400 EVA |
| 2544 |  Formation Fi FORM | US$0,0009298 | 0,04% | 1,00% | US$74.156 | US$0,01000 | 79.753.015 FORM |
| 2545 |  TitanSwap TITAN | US$0,0008002 | -20,04% | -19,97% | US$74.108 | US$8,38 | 92.615.119 TITAN |
| 2546 |  WOWswap WOW | US$0,07396 | -0,31% | 14,26% | US$73.958 | US$3,34 | 999.987 WOW |
| 2547 |  Art de Finance ADF | US$0,0004076 | -4,72% | -7,74% | US$73.524 | US$13.435,37 | 180.406.874 ADF |
| 2548 |  YENTEN YTN | US$0,001740 | -0,99% | 33,92% | US$73.010 | - | 41.952.065 YTN |
| 2549 |  Sentinel Chain SENC | US$0,0003694 | -0,38% | 12,66% | US$72.870 | US$187,96 | 197.269.666 SENC |
| 2550 |  Governor DAO GDAO | US$0,02457 | -0,05% | -6,16% | US$71.500 | US$10,72 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.