Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  teleBTC TELEBTC | US$59.874,64 | -0,72% | 9,74% | US$222.623 | US$978,32 | 4 TELEBTC |
| 2302 |  GrabCoinClub GC | US$0,0001077 | 30,74% | 29,72% | US$222.090 | US$33.811,57 | 2.061.274.297 GC |
| 2303 |  Peanut NUX | US$0,004427 | -3,01% | 4,85% | US$221.330 | US$75.542,74 | 50.000.000 NUX |
| 2304 |  StakeCubeCoin SCC | US$0,01500 | -14,65% | -4,45% | US$220.543 | US$2.438,74 | 14.700.685 SCC |
| 2305 |  MOVEZ MOVEZ | US$0,00005894 | -3,96% | -17,37% | US$219.118 | US$28.443,10 | 3.717.718.009 MOVEZ |
| 2306 |  GamesPad GMPD | US$0,003278 | 15,64% | 22,89% | US$217.964 | US$634.500 | 66.486.064 GMPD |
| 2307 |  Graviocoin GIO | US$0,003001 | 17,19% | 10,83% | US$216.426 | US$107,16 | 72.128.521 GIO |
| 2308 |  Nemesis Downfall ND | US$0,00003094 | 3,29% | -4,31% | US$215.696 | US$908,39 | 6.972.194.283 ND |
| 2309 |  Forest Knight KNIGHT | US$0,01044 | -1,50% | 8,38% | US$214.005 | US$501,18 | 20.489.616 KNIGHT |
| 2310 |  S4FE S4F | US$0,0002385 | -1,17% | 10,14% | US$213.493 | - | 895.310.762 S4F |
| 2311 |  The QWAN QWAN | US$0,004851 | -0,05% | -9,82% | US$211.178 | - | 43.533.333 QWAN |
| 2312 |  Oggy Inu (ETH) OGGY | US$0,000001050 | 4,84% | 13,50% | US$211.015 | US$1.011,95 | 201.272.222.574 OGGY |
| 2313 |  Chain of Legends CLEG | US$0,001581 | -19,30% | -7,40% | US$210.391 | US$1.927,65 | 133.051.427 CLEG |
| 2314 |  POLKER PKR | US$0,001081 | 1,81% | -28,78% | US$209.374 | US$1.452,40 | 193.639.424 PKR |
| 2315 |  Stride Staked STARS stSTARS | US$0,01166 | 0,17% | 16,58% | US$208.740 | US$23,31 | 17.907.001 stSTARS |
| 2316 |  Handy HANDY | US$0,0002207 | -10,55% | -8,10% | US$208.734 | US$201,99 | 945.972.125 HANDY |
| 2317 |  Oxygen OXY | US$0,005107 | -4,13% | 2,14% | US$207.785 | US$235.398 | 40.689.415 OXY |
| 2318 |  Make America Based Again MABA | US$0,0002246 | -8,05% | 6,14% | US$207.208 | US$1.265,31 | 922.406.264 MABA |
| 2319 |  Arcona ARCONA | US$0,01348 | -36,02% | -38,14% | US$206.770 | US$3.202,52 | 15.335.470 ARCONA |
| 2320 |  88mph MPH | US$0,4436 | 3,89% | 9,46% | US$206.413 | US$93,46 | 465.279 MPH |
| 2321 |  Massnet MASS | US$0,002103 | -0,86% | 9,73% | US$206.113 | US$4.713,39 | 98.026.147 MASS |
| 2322 |  Metagalaxy Land MEGALAND | US$0,0002057 | 7,60% | -4,74% | US$205.651 | US$9.131,66 | 1.000.000.000 MEGALAND |
| 2323 |  Wizardia WZRD | US$0,001619 | 3,01% | -10,92% | US$205.484 | US$33.028,72 | 126.909.977 WZRD |
| 2324 |  IOI Token IOI | US$0,01806 | 4,47% | 6,63% | US$205.253 | US$18.687,78 | 11.363.595 IOI |
| 2325 |  Caitlyn Jenner (ETH) JENNER | US$0,0002127 | 1,87% | -3,95% | US$205.117 | US$12.976,20 | 964.572.862 JENNER |
| 2326 |  Wrapped Accumulate WACME | US$0,009067 | -0,93% | 0,60% | US$203.180 | US$72,82 | 22.408.073 WACME |
| 2327 |  Wonderman Nation WNDR | US$0,01429 | -0,27% | 11,94% | US$203.172 | US$298,65 | 14.215.495 WNDR |
| 2328 |  Empty Set Dollar ESD | US$0,0004511 | -1,13% | 8,54% | US$201.194 | US$2,27 | 446.012.145 ESD |
| 2329 |  DuckDaoDime DDIM | US$0,1925 | -0,47% | 2,99% | US$199.777 | - | 1.037.793 DDIM |
| 2330 |  CryptoBlades SKILL | US$0,2266 | 0,63% | -18,26% | US$198.996 | US$4.442,62 | 878.038 SKILL |
| 2331 |  Donkey King DOKY | US$0,00002290 | -9,68% | -18,73% | US$198.676 | US$17.997,66 | 8.674.561.969 DOKY |
| 2332 |  Step® STEP | US$0,0002013 | -1,48% | 13,37% | US$197.572 | US$87,97 | 981.505.923 STEP |
| 2333 |  Ninneko NINO | US$0,003038 | -3,46% | -5,70% | US$197.185 | US$1.835,79 | 64.904.273 NINO |
| 2334 |  XP NETWORK XPNET | US$0,001493 | -0,99% | 0,43% | US$196.945 | US$11.635,75 | 131.870.792 XPNET |
| 2335 |  Hunter Token / Digital Arms HNTR | US$0,001279 | 0,03% | -4,16% | US$195.334 | US$49.772,24 | 152.685.467 HNTR |
| 2336 |  Based Shiba Inu BSHIB | US$0,00002160 | 13,69% | 13,72% | US$195.262 | US$1.288,89 | 9.041.391.107 BSHIB |
| 2337 |  Corite CO | US$0,001597 | 0,08% | -1,86% | US$195.208 | US$106.229 | 122.199.592 CO |
| 2338 |  PearDAO PEX | US$0,003658 | 6,97% | 12,98% | US$191.305 | US$10,15 | 52.300.308 PEX |
| 2339 |  Stake DAO SDT | US$0,2698 | -1,39% | 7,50% | US$191.182 | US$9.521,96 | 708.604 SDT |
| 2340 |  SifChain erowan | US$0,000007000 | -36,39% | -53,31% | US$190.547 | US$686,01 | 27.214.249.308 erowan |
| 2341 |  Golos Blockchain GLS | US$0,0004623 | 15,89% | -2,87% | US$190.181 | US$15,19 | 411.400.022 GLS |
| 2342 |  Dragon Kart KART | US$0,004561 | -0,05% | 0,03% | US$189.734 | - | 41.600.061 KART |
| 2343 |  DEVAI 0XDEV | US$0,2243 | -0,80% | 28,19% | US$189.389 | US$64.949,20 | 844.494 0XDEV |
| 2344 |  ShredN SHRED | US$0,9001 | -0,98% | 10,79% | US$189.020 | US$35.605,56 | 210.000 SHRED |
| 2345 |  Baby Neiro Token BABYNEIRO | US$0,0000004500 | -20,68% | -39,12% | US$187.366 | US$4.617,64 | 420.690.000.000 BABYNEIRO |
| 2346 |  Linked Finance World LFW | US$0,005838 | -9,66% | 25,05% | US$186.888 | US$39.399,65 | 32.013.208 LFW |
| 2347 |  Mist MIST | US$0,003314 | -0,76% | 6,29% | US$186.756 | US$26.470,48 | 56.357.088 MIST |
| 2348 |  Solzilla SOLZILLA | - | 8,01% | 26,70% | US$186.406 | US$5.619,53 | 641.180.240.641.250 SOLZILLA |
| 2349 |  Tiger King Coin TKING | US$0,0000002900 | -2,45% | -27,94% | US$185.969 | US$24,82 | 645.999.263.731 TKING |
| 2350 |  MetamonkeyAi MMAI | US$0,00003027 | 0,96% | 3,71% | US$184.627 | US$20.745,68 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.