Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Idavoll DAO IDV | US$0,0001577 | 6,00% | 8,00% | US$145.793 | - | 924.278.318 IDV |
| 2402 |  NFTrade NFTD | US$0,004375 | 4,04% | 5,26% | US$143.249 | US$5,52 | 32.741.175 NFTD |
| 2403 |  Life Crypto LIFE | US$0,00005421 | -4,92% | -3,03% | US$142.637 | US$4.987,53 | 2.631.194.572 LIFE |
| 2404 |  Autobahn Network TXL | US$0,002120 | -0,57% | -10,44% | US$142.162 | US$1,38 | 67.070.793 TXL |
| 2405 |  Ruff RUFF | US$0,0001425 | 0,10% | 7,19% | US$139.676 | US$378,36 | 980.500.000 RUFF |
| 2406 |  LiteDoge LDOGE | US$0,000008440 | -1,49% | 10,84% | US$138.589 | - | 16.422.580.992 LDOGE |
| 2407 |  My Master War MAT | US$0,001931 | 5,46% | -4,78% | US$138.494 | US$215,81 | 71.707.024 MAT |
| 2408 |  Tulip Protocol TULIP | US$0,1698 | 4,96% | 39,26% | US$138.406 | US$1.827,29 | 815.206 TULIP |
| 2409 |  Gravity Finance GFI | US$0,0003917 | 0,06% | -21,86% | US$137.999 | US$121,06 | 352.267.212 GFI |
| 2410 |  Club Atletico Independiente CAI | US$0,1432 | -0,42% | 9,96% | US$137.035 | US$1.603,22 | 956.634 CAI |
| 2411 |  Playcent PCNT | US$0,003715 | 22,53% | -28,90% | US$136.127 | US$188,21 | 36.645.236 PCNT |
| 2412 |  Carbon CARBON | US$0,003852 | 4,25% | -1,91% | US$135.556 | US$251,10 | 35.188.718 CARBON |
| 2413 |  Dawn Protocol DAWN | US$0,001812 | -0,98% | 10,84% | US$134.958 | US$34,96 | 74.464.266 DAWN |
| 2414 |  Roush Fenway Racing Fan Token ROUSH | US$0,1390 | -1,93% | 13,19% | US$134.025 | US$1.686,13 | 964.520 ROUSH |
| 2415 |  AGA Token AGA | US$0,01221 | 0,98% | 1,97% | US$132.363 | US$0,2400 | 10.842.984 AGA |
| 2416 |  DEXGame DXGM | US$0,0002080 | -0,94% | 12,14% | US$131.642 | US$1.845,57 | 632.959.612 DXGM |
| 2417 |  Goons of Balatroon GOB | US$0,0006826 | -4,01% | 7,70% | US$131.326 | US$1.543,04 | 192.380.511 GOB |
| 2418 |  Dinamo Zagreb Fan Token DZG | US$0,1481 | -2,91% | 4,43% | US$131.139 | US$1.799,79 | 885.618 DZG |
| 2419 |  CryptoSoul SOUL | US$0,0004089 | -0,98% | 9,60% | US$130.818 | - | 319.927.334 SOUL |
| 2420 |  Godcat Exploding Kittens GODCAT | US$0,0001641 | 6,21% | 99,08% | US$130.738 | US$14.465,57 | 796.928.437 GODCAT |
| 2421 |  Salad SALD | US$0,001724 | -0,52% | -1,61% | US$130.387 | US$458.616 | 75.610.749 SALD |
| 2422 |  Nvidia Inu NINU | US$0,00001814 | -20,51% | -9,50% | US$130.045 | US$6.081,56 | 7.169.798.421 NINU |
| 2423 |  Zelwin ZLW | US$0,001785 | -7,83% | -12,36% | US$129.099 | US$71.270,11 | 72.331.834 ZLW |
| 2424 |  Deutsche eMark DEM | US$0,002400 | -0,98% | 47,77% | US$128.793 | US$0,2000 | 53.653.541 DEM |
| 2425 |  NextDAO NAX | US$0,00004874 | -4,71% | -11,84% | US$127.654 | US$172,96 | 2.618.846.335 NAX |
| 2426 |  BlackHat BLKC | US$0,01185 | -17,14% | -22,05% | US$127.482 | US$5.841,83 | 10.757.094 BLKC |
| 2427 |  Centaur CNTR | US$0,00002586 | -0,71% | 8,77% | US$127.448 | US$54,04 | 4.928.458.333 CNTR |
| 2428 |  NeverSurrenderOne's NSO | US$0,0001961 | -2,46% | 6,52% | US$126.149 | US$233,56 | 643.211.430 NSO |
| 2429 |  PengyOS POS | US$0,0001264 | -0,22% | 0,22% | US$125.889 | US$124,64 | 995.704.045 POS |
| 2430 |  HEROcoin PLAY | US$0,0007081 | 0,00% | 0,06% | US$125.348 | - | 177.023.648 PLAY |
| 2431 |  MakiSwap MAKI | US$0,001800 | -0,04% | 0,03% | US$124.176 | - | 68.971.718 MAKI |
| 2432 |  SNOOPYBABE SBABE | US$0,00001241 | -11,52% | 23,30% | US$124.068 | US$1.804,65 | 10.000.000.000 SBABE |
| 2433 |  Value Liquidity VALUE | US$0,01991 | -0,05% | -1,50% | US$123.868 | US$11,01 | 6.220.177 VALUE |
| 2434 |  CRYPTO20 C20 | US$0,003065 | -1,13% | 8,54% | US$123.706 | - | 40.360.758 C20 |
| 2435 |  Stride Staked INJ stINJ | US$25,92 | -0,45% | 21,85% | US$121.921 | US$184.301 | 4.705 stINJ |
| 2436 |  Mithril MITH | US$0,0001215 | -3,51% | -5,87% | US$121.490 | US$90,23 | 1.000.000.000 MITH |
| 2437 |  GameCredits GAME | US$0,0006241 | -5,84% | 4,22% | US$120.957 | US$34,01 | 193.822.084 GAME |
| 2438 |  YFDAI.FINANCE YF-DAI | US$30,17 | -3,22% | 12,53% | US$120.262 | US$5.640,34 | 3.986 YF-DAI |
| 2439 |  disBalancer DDOS | US$0,01761 | 6,41% | -3,00% | US$119.704 | US$2,37 | 6.796.161 DDOS |
| 2440 |  Mytheria MYRA | US$0,006307 | 1,14% | 9,68% | US$119.198 | US$92,20 | 18.898.630 MYRA |
| 2441 |  hiENS4 HIENS4 | US$0,0002000 | 2,67% | 6,25% | US$118.810 | US$1.268,83 | 593.923.000 HIENS4 |
| 2442 |  TrueFeedBack TFBX | US$0,00003212 | 0,39% | 3,54% | US$117.598 | US$3.884,09 | 3.661.430.200 TFBX |
| 2443 |  Novara Calcio Fan Token NOV | US$0,2747 | 85,37% | 91,69% | US$116.781 | US$2.876,63 | 425.135 NOV |
| 2444 |  8PAY 8PAY | US$0,001926 | 1,03% | 11,87% | US$115.573 | US$0,01000 | 60.010.875 8PAY |
| 2445 |  Kalao KLO | US$0,0006076 | 0,17% | 15,69% | US$115.432 | US$11.318,67 | 189.969.797 KLO |
| 2446 |  Jetcoin JET | US$0,001579 | -0,04% | -25,77% | US$114.934 | US$1,32 | 72.768.025 JET |
| 2447 |  GoWithMi GMAT | US$0,00004208 | 6,26% | -1,03% | US$114.602 | US$126,78 | 2.723.550.000 GMAT |
| 2448 |  Databroker DTX | US$0,001350 | -0,04% | -12,30% | US$113.786 | US$48,55 | 84.261.289 DTX |
| 2449 |  TROLLI CTO TROLLICTO | US$0,0001233 | -16,07% | -38,87% | US$113.359 | US$6.986,58 | 919.273.566 TROLLICTO |
| 2450 |  Virtual Versions VV | US$0,0003053 | -3,28% | -4,86% | US$113.196 | US$28.588,97 | 370.827.638 VV |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.