Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Swop SWOP | US$0,02992 | 0,28% | -6,50% | US$112.782 | US$272,13 | 3.769.557 SWOP |
| 2452 |  Basis Cash BAC | US$0,002039 | 1,89% | -1,23% | US$111.301 | US$25,26 | 54.575.145 BAC |
| 2453 |  Levante U.D. Fan Token LEV | US$0,1100 | -2,69% | 2,09% | US$110.933 | US$1.560,56 | 1.008.626 LEV |
| 2454 |  Alliance Fan Token ALL | US$0,07297 | -0,06% | 4,02% | US$110.847 | US$1.335,97 | 1.519.184 ALL |
| 2455 |  Atlas Protocol ATP | US$0,00004299 | 2,52% | 8,46% | US$110.741 | US$241,21 | 2.576.066.703 ATP |
| 2456 |  Centric Swap CNS | US$0,000001120 | -2,59% | -2,40% | US$110.636 | US$134.898 | 99.199.055.800 CNS |
| 2457 |  FYDcoin FYD | US$0,0001800 | -0,98% | 10,83% | US$110.532 | - | 613.982.926 FYD |
| 2458 |  OpenBlox OBX | US$0,00004251 | -0,82% | -19,71% | US$110.295 | US$29.028,61 | 2.594.333.333 OBX |
| 2459 |  Defina Finance FINA | US$0,001619 | -0,54% | -3,63% | US$109.824 | US$4.632,29 | 67.819.855 FINA |
| 2460 |  Ravencoin Classic RVC | US$0,000007680 | -18,84% | -5,63% | US$109.666 | US$77,86 | 14.280.347.223 RVC |
| 2461 |  L7 LSD | US$0,002677 | -8,75% | -15,78% | US$109.608 | US$66.666,89 | 40.941.582 LSD |
| 2462 |  Swerve SWRV | US$0,005900 | -0,57% | 5,69% | US$108.211 | US$14,57 | 18.340.278 SWRV |
| 2463 |  Realvirm RVM | US$1,20 | -1,02% | 10,78% | US$108.020 | US$170.583 | 90.000 RVM |
| 2464 |  Jarvis Network JRT | US$0,003709 | -1,13% | 5,69% | US$107.578 | US$63,18 | 29.005.880 JRT |
| 2465 |  ChronoBase TIK | US$0,2681 | -0,50% | 3,08% | US$107.368 | - | 400.522 TIK |
| 2466 |  Triall TRL | US$0,002534 | 1,05% | 9,45% | US$107.343 | US$23,09 | 42.365.415 TRL |
| 2467 |  DonaSwap DONA | US$0,000002680 | 0,00% | 0,06% | US$107.186 | - | 39.975.710.903 DONA |
| 2468 |  DeFine DFA | US$0,0004122 | -1,13% | 0,37% | US$106.149 | US$247,62 | 257.528.934 DFA |
| 2469 |  Tidal Finance TIDAL | US$0,0001211 | 0,63% | -4,90% | US$104.768 | US$56.553,11 | 865.226.229 TIDAL |
| 2470 |  Davis Cup Fan Token DAVIS | US$0,1910 | 20,53% | 37,61% | US$104.308 | US$2.372,78 | 546.124 DAVIS |
| 2471 |  Coldstack CLS | US$0,06836 | 1,02% | 3,06% | US$102.876 | US$51.503,91 | 1.504.975 CLS |
| 2472 |  Acorn Protocol ACN | US$0,00002189 | -7,77% | -16,05% | US$102.500 | US$590,25 | 4.682.213.372 ACN |
| 2473 |  Dogy DOGY | US$0,0000001200 | 0,01% | -35,77% | US$102.378 | US$141.399 | 869.874.288.557 DOGY |
| 2474 |  MotaCoin MOTA | US$0,001800 | -0,98% | 10,83% | US$102.219 | - | 56.777.864 MOTA |
| 2475 |  Darwinia Commitment Token KTON | US$1,98 | 0,66% | 5,86% | US$101.726 | US$109,57 | 51.314 KTON |
| 2476 |  Swingby SWINGBY | US$0,0001131 | -2,54% | 13,08% | US$100.671 | US$1.823,39 | 889.788.091 SWINGBY |
| 2477 |  SakeToken SAKE | US$0,0009878 | -0,30% | 3,11% | US$100.623 | - | 101.862.656 SAKE |
| 2478 |  Teloscoin TELOS | US$0,0006001 | -0,99% | 10,83% | US$100.459 | - | 167.399.821 TELOS |
| 2479 |  Nyzo NYZO | US$0,008381 | 2,86% | 15,82% | US$99.895 | US$28,06 | 11.919.651 NYZO |
| 2480 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004586 | 6,95% | -8,03% | US$99.730 | US$133.522 | 21.748.353 MUDOL2 |
| 2481 |  Universidad de Chile Fan Token UCH | US$0,08530 | -0,80% | 6,41% | US$99.160 | US$1.319,20 | 1.162.424 UCH |
| 2482 |  X-CASH XCASH | US$0,000001580 | -48,04% | -18,46% | US$99.061 | US$40,20 | 62.820.378.619 XCASH |
| 2483 |  Orion Money ORION | US$0,001039 | -4,24% | 6,87% | US$98.697 | US$200,29 | 95.000.673 ORION |
| 2484 |  EveryCoin EVY | US$0,00001049 | 13,91% | -16,75% | US$98.378 | US$399,94 | 9.380.000.000 EVY |
| 2485 |  Cook Finance COOK | US$0,0001109 | 0,02% | 3,91% | US$96.889 | US$45,24 | 873.630.735 COOK |
| 2486 |  Hawksight HAWK | US$0,00009364 | 4,49% | 12,67% | US$96.628 | US$8.340,83 | 1.031.895.935 HAWK |
| 2487 |  Lanceria LANC | US$0,0003517 | -18,10% | 18,98% | US$94.657 | US$25,04 | 269.152.549 LANC |
| 2488 |  hiBEANZ HIBEANZ | US$0,0005710 | -1,30% | -12,93% | US$94.633 | US$6.243,26 | 165.727.000 HIBEANZ |
| 2489 |  Eminer EM | US$0,00006489 | 0,08% | -49,85% | US$94.376 | - | 1.454.500.099 EM |
| 2490 |  Mochi Market MOMA | US$0,002389 | -0,34% | 14,17% | US$93.929 | - | 39.311.982 MOMA |
| 2491 |  Ubex UBEX | US$0,00002813 | 61,79% | 71,40% | US$93.020 | US$504,94 | 3.306.258.739 UBEX |
| 2492 |  The Crypto Prophecies TCP | US$0,0007926 | -29,61% | 11,65% | US$92.557 | US$34.612,21 | 116.782.511 TCP |
| 2493 |  Seigniorage Shares SHARE | US$0,004397 | 6,40% | 17,24% | US$92.243 | US$14,91 | 20.976.222 SHARE |
| 2494 |  DOSE DOSE | US$0,0001079 | -4,60% | -9,09% | US$92.131 | US$739.371 | 853.702.151 DOSE |
| 2495 |  hiFRIENDS HIFRIENDS | US$0,0003452 | -5,27% | 1,30% | US$91.421 | US$3.004,70 | 264.856.000 HIFRIENDS |
| 2496 |  Xeno Token XNO | US$0,00007702 | -2,58% | 1,35% | US$91.152 | US$51.763,68 | 1.183.558.942 XNO |
| 2497 |  Gunstar Metaverse GSTS | US$0,002909 | -0,52% | 2,77% | US$91.020 | US$31.703,26 | 31.290.286 GSTS |
| 2498 |  DeFiner FIN | US$0,0005361 | -6,97% | 3,73% | US$90.072 | US$110.780 | 168.000.000 FIN |
| 2499 |  Traxx TRAXX | US$0,002004 | -0,13% | 10,10% | US$89.887 | US$140.227 | 44.845.574 TRAXX |
| 2500 |  Apron Network APN | US$0,0009613 | 0,70% | 1,95% | US$89.879 | US$4.046,46 | 93.500.000 APN |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.