Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Uptrennd 1UP | US$0,00003601 | -0,98% | 10,84% | US$14.456 | US$32,49 | 401.460.369 1UP |
| 2702 |  Metaverse VR v2 MEVRV2 | US$0,0004226 | 0,16% | -18,35% | US$14.274 | US$502,67 | 33.779.566 MEVRV2 |
| 2703 |  Shield Protocol SHIELD | US$0,05761 | -15,97% | -6,37% | US$14.087 | US$727,68 | 244.499 SHIELD |
| 2704 |  Drops Ownership Power DOP | US$0,01197 | 4,17% | -18,41% | US$14.077 | US$717.986 | 1.176.034 DOP |
| 2705 |  Chimpion BNANA | US$0,0004403 | -0,54% | 5,25% | US$13.971 | - | 31.727.387 BNANA |
| 2706 |  Gamerse LFG | US$0,00008063 | -21,21% | 2,40% | US$13.719 | US$671,15 | 170.157.314 LFG |
| 2707 |  Nsure.Network NSURE | US$0,002351 | 0,81% | -17,66% | US$13.326 | US$142.449 | 5.668.964 NSURE |
| 2708 |  Dogeswap DOGES | US$0,6600 | -0,96% | 10,80% | US$13.200 | - | 20.000 DOGES |
| 2709 |  SafeCapital SCAP | US$0,007021 | -0,99% | 10,83% | US$13.010 | - | 1.852.870 SCAP |
| 2710 |  GeoDB GEO | US$0,0001570 | 21,91% | -1,91% | US$12.978 | US$117,44 | 82.641.419 GEO |
| 2711 |  UNICORN Token UNI | US$0,0001206 | -0,98% | 10,84% | US$12.896 | US$9,81 | 106.912.509 UNI |
| 2712 |  Tachyon Protocol IPX | US$0,00004799 | -53,43% | -1,56% | US$12.807 | US$0,09000 | 266.858.531 IPX |
| 2713 |  Alphr finance ALPHR | US$0,007356 | 5,82% | 12,96% | US$12.719 | US$369,09 | 1.729.085 ALPHR |
| 2714 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,09% | 0,03% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2715 |  Project TXA TXA | US$0,001815 | -6,93% | -8,30% | US$12.180 | US$3.915,17 | 6.709.998 TXA |
| 2716 |  Tokenbox TBX | US$0,001069 | -1,13% | 8,54% | US$12.007 | US$3,32 | 11.235.451 TBX |
| 2717 |  Propel PEL | US$0,0003140 | -40,90% | -87,69% | US$11.831 | US$1.969,60 | 37.683.673 PEL |
| 2718 |  Atmos ATMOS | US$0,0001860 | -0,98% | 10,84% | US$11.668 | US$31,96 | 62.717.622 ATMOS |
| 2719 |  NuriFootBall NRFB | US$0,00005604 | 0,79% | -3,27% | US$11.661 | US$807,87 | 208.080.000 NRFB |
| 2720 |  Meme Cup MEMECUP | US$0,00001266 | -0,17% | -90,07% | US$11.390 | US$3.097,88 | 900.000.000 MEMECUP |
| 2721 |  Paybswap PAYB | US$0,00007227 | -0,94% | 6,10% | US$11.139 | US$508,96 | 154.142.639 PAYB |
| 2722 |  PrivaCoin PRVC | US$0,0008678 | 0,00% | 0,18% | US$11.133 | - | 12.829.750 PRVC |
| 2723 |  JOOPS JOOPS | US$0,000001450 | 1,53% | 10,97% | US$10.729 | US$37,02 | 7.422.500.000 JOOPS |
| 2724 |  beFITTER FIU | US$0,0002199 | 0,82% | -5,88% | US$10.445 | US$111,76 | 47.498.130 FIU |
| 2725 |  Islander ISA | US$0,00001874 | 4,18% | 13,64% | US$10.226 | US$194,33 | 545.753.780 ISA |
| 2726 |  Moniwar MOWA | US$0,0009132 | -0,44% | 8,16% | US$9.873 | US$10,93 | 10.810.810 MOWA |
| 2727 |  SparkPoint Fuel SFUEL | US$0,0003396 | -2,38% | -2,60% | US$9.635 | US$144,94 | 28.373.956 SFUEL |
| 2728 |  NBX BYN | US$0,001059 | -0,45% | -0,19% | US$9.382 | US$119.925 | 8.863.175 BYN |
| 2729 |  Hertz Network HTZ | US$0,000001760 | 0,52% | -6,20% | US$9.246 | US$0,3600 | 5.238.410.649 HTZ |
| 2730 |  Lithosphere LITHO | US$0,0001482 | -0,98% | 2,59% | US$9.238 | US$405,16 | 62.316.885 LITHO |
| 2731 |  NeoNomad NNI | US$0,002121 | -3,46% | -28,81% | US$9.019 | US$185,36 | 4.251.834 NNI |
| 2732 |  Kuverit KUV | US$0,000002990 | -0,04% | 43,10% | US$8.901 | US$10,56 | 2.974.904.136 KUV |
| 2733 |  Vivo VIVO | US$0,001612 | 33,18% | 26,67% | US$8.690 | - | 5.391.794 VIVO |
| 2734 |  Skyrim Finance SKYRIM | US$0,0004280 | 4,75% | 7,54% | US$8.688 | US$400,36 | 20.300.000 SKYRIM |
| 2735 |  Lucretius LUC | US$0,00003498 | 6,29% | 6,45% | US$8.568 | US$65,17 | 244.923.666 LUC |
| 2736 |  Gaj Finance GAJ | US$0,004323 | -0,96% | 3,51% | US$8.393 | US$12,55 | 1.941.413 GAJ |
| 2737 |  BonFi BNF | US$0,00002791 | 24,50% | -45,16% | US$8.300 | US$7,83 | 297.418.335 BNF |
| 2738 |  blockbank BBANK | US$0,00003870 | -1,63% | 0,91% | US$8.187 | US$77,51 | 211.561.980 BBANK |
| 2739 |  FUZE Token FUZE | US$10,77 | -10,00% | 14,05% | US$8.056 | US$49.729,72 | 748 FUZE |
| 2740 |  Innova INN | US$0,001151 | -0,04% | 0,04% | US$7.946 | US$55,62 | 6.901.771 INN |
| 2741 |  BeNFT Solutions BeAI | US$0,005761 | -0,04% | 0,04% | US$7.777 | - | 1.349.790 BeAI |
| 2742 |  SORA Validator Token VAL | US$0,01877 | 5,75% | -15,83% | US$7.657 | US$5.202,20 | 408.003 VAL |
| 2743 |  Wrapped Dogecoin WDOGE | US$0,1047 | -2,31% | 9,67% | US$7.540 | US$318.947 | 72.050 WDOGE |
| 2744 |  Platypus Finance PTP | US$0,0001796 | 7,59% | 10,51% | US$7.443 | US$4.807,41 | 41.436.585 PTP |
| 2745 |  CorionX CORX | US$0,00005478 | -52,04% | -27,75% | US$7.117 | US$1,09 | 129.910.129 CORX |
| 2746 |  Bitball Treasure BTRS | US$0,01545 | 0,96% | 46,14% | US$6.952 | US$163.531 | 450.000 BTRS |
| 2747 |  Decentral Games ICE ICE | US$0,00002997 | 23,51% | 24,00% | US$6.793 | US$4.627,15 | 226.662.490 ICE |
| 2748 |  extraDNA XDNA | US$0,000005550 | -0,04% | -41,12% | US$6.607 | US$156,30 | 1.190.020.231 XDNA |
| 2749 |  Luna Rush LUS | US$0,001435 | -1,43% | 10,23% | US$6.530 | US$1.480,40 | 4.550.147 LUS |
| 2750 |  Warena RENA | US$0,0009462 | 1,15% | 0,63% | US$6.493 | US$508,60 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.