Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gem Exchange and Trading GXT | US$0,00007746 | 3,31% | -0,68% | US$6.470 | US$202,39 | 83.529.286 GXT |
| 2752 |  Cryptopolis CPO | US$0,00006892 | -0,77% | 9,66% | US$6.128 | US$13,82 | 88.913.639 CPO |
| 2753 |  Donu DONU | US$0,001200 | -0,99% | 10,83% | US$6.086 | - | 5.070.895 DONU |
| 2754 |  Elementeum ELET | US$0,001146 | -1,13% | 8,54% | US$5.987 | US$3,88 | 5.223.113 ELET |
| 2755 |  Grimm GRIMM | US$0,00009601 | -0,99% | 10,82% | US$5.809 | US$19,56 | 60.501.300 GRIMM |
| 2756 |  Guider GDR | US$0,00002188 | -0,38% | 46,80% | US$5.678 | US$52,01 | 259.564.000 GDR |
| 2757 |  AFEN Blockchain Network AFEN | US$0,00003809 | 3,91% | 6,72% | US$5.593 | US$113,30 | 146.865.359 AFEN |
| 2758 |  Scholarship Coin SCHO | US$0,0004001 | -0,08% | 0,03% | US$5.533 | - | 13.831.050 SCHO |
| 2759 |  SPRINT SWP | US$0,00002725 | 7,32% | 52,22% | US$5.306 | US$1.474,81 | 194.732.594 SWP |
| 2760 |  SeChain SNN | US$0,0000003000 | 0,00% | 8,23% | US$5.043 | - | 17.033.991.147 SNN |
| 2761 |  MDtoken MDTK | US$0,001179 | 1,54% | 6,68% | US$4.844 | - | 4.107.112 MDTK |
| 2762 |  OptionRoom ROOM | US$0,0003711 | 2,03% | -7,81% | US$4.636 | US$77,82 | 12.493.373 ROOM |
| 2763 |  Bitspawn SPWN | US$0,000008810 | -0,06% | 1,99% | US$4.530 | US$331,56 | 514.118.905 SPWN |
| 2764 |  Operation Phoenix $OPHX | US$0,00004951 | 0,00% | 4,80% | US$4.206 | - | 84.958.763 $OPHX |
| 2765 |  Landbox LAND | US$0,00005502 | -0,04% | -13,07% | US$4.202 | US$5,83 | 76.385.230 LAND |
| 2766 |  Knight War - The Holy Trio KWS | US$0,0001327 | 5,31% | 4,29% | US$4.178 | US$87,45 | 31.485.404 KWS |
| 2767 |  Indexed Finance NDX | US$0,004853 | -1,13% | 8,54% | US$4.148 | US$16,57 | 854.801 NDX |
| 2768 |  UniFarm UFARM | US$0,00009800 | 0,36% | -8,48% | US$3.761 | US$9,12 | 38.375.919 UFARM |
| 2769 |  Pixer Eternity PXT | US$0,006292 | -2,82% | -13,34% | US$3.603 | US$989.515 | 572.689 PXT |
| 2770 |  Sphere SXS | US$0,0002131 | -0,04% | 0,04% | US$3.462 | - | 16.251.088 SXS |
| 2771 |  YouSUI XUI | US$0,001375 | -24,02% | 52,88% | US$3.340 | US$108.649 | 2.429.589 XUI |
| 2772 |  Defis XGM | US$0,00002400 | -0,99% | 10,82% | US$3.230 | US$8,50 | 134.558.580 XGM |
| 2773 |  Axe AXE | US$0,0006001 | -0,98% | 10,83% | US$3.157 | US$0,4500 | 5.260.968 AXE |
| 2774 |  Martkist MARTK | US$0,0001800 | 48,56% | 10,80% | US$3.051 | - | 16.952.470 MARTK |
| 2775 |  Acoin ACOIN | US$0,002400 | -0,99% | 10,82% | US$2.929 | - | 1.220.085 ACOIN |
| 2776 |  NestEGG Coin EGG | US$0,00006001 | -0,99% | 10,83% | US$2.541 | - | 42.342.655 EGG |
| 2777 |  Mate MATE | US$0,0007619 | -1,36% | 6,04% | US$2.057 | US$4,08 | 2.699.727 MATE |
| 2778 |  BSClaunch BSL | US$0,001005 | 0,00% | -9,16% | US$1.963 | - | 1.953.140 BSL |
| 2779 |  Connectome CNTM | US$0,001510 | 4,25% | 0,71% | US$1.829 | US$20.802,15 | 1.210.675 CNTM |
| 2780 |  CRDT CRDT | US$0,0001692 | -1,08% | 6,25% | US$1.486 | US$0,02000 | 8.779.314 CRDT |
| 2781 |  Kemacoin KEMA | US$0,00006001 | -0,99% | 10,83% | US$1.462 | - | 24.360.241 KEMA |
| 2782 |  CareCoin CARE | US$0,0000007000 | -2,87% | -11,36% | US$1.346 | US$45,58 | 1.934.505.749 CARE |
| 2783 |  Lead Wallet LEAD | US$0,000002400 | 5,92% | 18,35% | US$1.212 | US$5,33 | 505.310.846 LEAD |
| 2784 |  AquariusCoin ARCO | US$0,0002473 | -0,18% | -44,57% | US$1.121 | - | 4.533.874 ARCO |
| 2785 |  ETNA Network ETNA | US$0,00009189 | 2,18% | 31,62% | US$1.110 | - | 12.079.542 ETNA |
| 2786 |  KZ Cash KZC | US$0,0006751 | 8,32% | 10,84% | US$1.056 | - | 1.563.996 KZC |
| 2787 |  Crystal Token CYL | US$0,001805 | -0,98% | 9,29% | US$1.019 | - | 564.377 CYL |
| 2788 |  HODL HODL | - | 0,00% | -99,93% | US$777 | - | 725.162.255.755.946 HODL |
| 2789 |  Mesefa SEFA | US$0,001540 | -0,04% | -0,60% | US$663 | US$1,11 | 430.655 SEFA |
| 2790 |  FBX by KXCO FBX | US$0,00007102 | -19,17% | -6,17% | US$631 | US$20.012,42 | 8.889.956 FBX |
| 2791 |  YVS.Finance YVS | US$0,0004512 | 0,94% | -3,65% | US$598 | US$11,91 | 1.325.244 YVS |
| 2792 |  PIAS PIAS | US$0,00001320 | -0,05% | 0,03% | US$542 | - | 41.021.632 PIAS |
| 2793 |  Cubiex Power CBIX-P | US$0,002748 | 0,00% | -3,33% | US$463 | - | 168.605 CBIX-P |
| 2794 |  ECOSC ECU | US$0,0004751 | -0,04% | 0,04% | US$409 | US$20,44 | 861.265 ECU |
| 2795 |  PREMA PRMX | US$0,000001220 | -1,32% | 3,77% | US$351 | US$36,79 | 288.322.108 PRMX |
| 2796 |  S.Finance SFG | US$0,002603 | -11,60% | -6,91% | US$221 | US$100,56 | 84.903 SFG |
| 2797 |  RUSH COIN RUSH | US$0,0000001000 | -0,04% | 2,00% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2798 |  STAKE STAKE | US$0,00001613 | -7,37% | -36,80% | US$136 | US$49,35 | 8.460.044 STAKE |
| 2799 |  Aeron ARNX | US$0,000003370 | -18,84% | 17,43% | US$67 | US$204,97 | 20.000.000 ARNX |
| 2800 |  ZCore (old) ZCR | US$0,000004580 | 0,14% | 14,62% | US$57 | US$0,06000 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.