Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Uno Re UNO | US$0,01152 | 0,08% | -4,65% | US$901.661 | US$43.140,31 | 78.242.153 UNO |
| 1902 |  Sperax USD USDs | US$0,9995 | -0,06% | 0,00% | US$895.165 | US$3.345,17 | 895.574 USDs |
| 1903 |  hiPENGUINS HIPENGUINS | US$0,02092 | -1,79% | 5,84% | US$895.098 | US$2.210,08 | 42.790.000 HIPENGUINS |
| 1904 |  Baby BABY | US$0,0000009000 | 6,75% | 37,24% | US$885.589 | US$17.329,61 | 981.566.692.949 BABY |
| 1905 |  ALLY ALY | US$0,0003829 | -2,40% | -12,97% | US$880.614 | US$23,12 | 2.300.000.000 ALY |
| 1906 |  MindAI MDAI | US$2,21 | 9,30% | 23,80% | US$876.658 | US$14.066,86 | 397.223 MDAI |
| 1907 |  CropBytes CBX | US$0,004701 | -4,02% | -37,24% | US$875.770 | US$210.882 | 186.294.140 CBX |
| 1908 |  AurusX AX | US$0,3067 | -0,18% | 1,25% | US$875.207 | US$10.396,18 | 2.853.891 AX |
| 1909 |  Olyverse OLY | US$0,0006462 | -0,91% | 178,99% | US$870.413 | US$282,75 | 1.347.029.039 OLY |
| 1910 |  GoCrypto Token GOC | US$0,003541 | 0,81% | 6,50% | US$868.570 | US$105.786 | 245.278.438 GOC |
| 1911 |  Niza Global NIZA | US$0,0001407 | -0,43% | -17,56% | US$868.068 | US$717.850 | 6.170.599.954 NIZA |
| 1912 |  Wrapped Elastos WELA | US$1,92 | -0,16% | 18,34% | US$867.718 | US$81,69 | 452.061 WELA |
| 1913 |  Long LONG | US$0,000001100 | -0,95% | 34,45% | US$865.556 | US$290,71 | 783.713.835.230 LONG |
| 1914 |  DAFI Protocol DAFI | US$0,0007849 | -0,97% | 12,31% | US$864.165 | US$3.424,18 | 1.100.988.964 DAFI |
| 1915 |  Tune.FM JAM | US$0,00009394 | 28,51% | 64,53% | US$862.563 | US$292.158 | 9.181.708.054 JAM |
| 1916 |  Skeb Coin SKEB | US$0,0007445 | -0,29% | -6,88% | US$858.754 | US$172,25 | 1.153.490.031 SKEB |
| 1917 |  Vexanium VEX | US$0,001170 | 9,11% | 4,34% | US$858.598 | US$10.663,69 | 733.642.279 VEX |
| 1918 |  Pillar PLR | US$0,003306 | -1,34% | 5,75% | US$857.361 | US$176,86 | 259.348.201 PLR |
| 1919 |  EXMO Coin EXM | US$0,007976 | 0,74% | 5,03% | US$856.411 | US$23.091,03 | 107.375.446 EXM |
| 1920 |  Monsta Infinite MONI | US$0,005437 | 4,09% | 3,46% | US$855.225 | US$118.678 | 157.300.616 MONI |
| 1921 |  Bware INFRA | US$0,2053 | -0,60% | -4,47% | US$848.068 | US$16.031,24 | 4.130.897 INFRA |
| 1922 |  Auto AUTO | US$10,98 | 2,27% | 11,36% | US$841.873 | US$7.005,63 | 76.652 AUTO |
| 1923 |  VNX Gold VNXAU | US$83,18 | -0,15% | 3,73% | US$840.072 | US$26.157,69 | 10.100 VNXAU |
| 1924 |  CatSolHat SOLCAT | US$0,01269 | -16,75% | 5,51% | US$839.830 | US$131.934 | 66.158.964 SOLCAT |
| 1925 |  Veritise VTS | US$0,003741 | 5,36% | -2,61% | US$838.254 | US$3.003,50 | 224.055.263 VTS |
| 1926 |  Ycash YEC | US$0,05398 | 1,05% | 7,35% | US$836.157 | - | 15.489.172 YEC |
| 1927 |  MeowCat MEOW | US$0,008305 | 1,57% | 5,06% | US$830.471 | US$2.310,25 | 100.000.000 MEOW |
| 1928 |  BullPerks BLP | US$0,02618 | 0,58% | 15,06% | US$826.960 | US$5.514,82 | 31.588.890 BLP |
| 1929 |  tBTC TBTC | US$59.044,40 | -1,07% | 11,81% | US$826.622 | US$57,41 | 14 TBTC |
| 1930 |  Wiggly Willy WIWI | US$0,000001270 | -4,95% | -26,58% | US$826.497 | US$1.587,28 | 650.800.832.867 WIWI |
| 1931 |  Phoenixcoin PXC | US$0,009002 | -0,98% | 18,74% | US$823.232 | - | 91.453.143 PXC |
| 1932 |  FEAR FEAR | US$0,04645 | 2,03% | 12,17% | US$822.834 | US$679.790 | 17.715.413 FEAR |
| 1933 |  Dingocoin DINGO | US$0,000007450 | -0,81% | -9,52% | US$819.108 | US$149.397 | 109.909.428.750 DINGO |
| 1934 |  Wall Street Games (old) WSG | - | 43,24% | 294,99% | US$818.259 | US$2.633,74 | 894.991.124.666.134 WSG |
| 1935 |  PLATINCOIN PLC | US$0,1629 | -0,04% | 0,03% | US$814.752 | US$5,87 | 5.001.073 PLC |
| 1936 |  StoryFire BLAZE | US$0,0001289 | -1,83% | 1,90% | US$810.049 | US$143.203 | 6.283.395.934 BLAZE |
| 1937 |  Vestate VES | US$0,005630 | -2,47% | 1,57% | US$809.029 | US$89.393,60 | 143.700.000 VES |
| 1938 |  suterusu SUTER | US$0,0002097 | 1,28% | -3,29% | US$808.543 | US$2.179,75 | 3.855.040.000 SUTER |
| 1939 |  KittenWifHat KITTENWIF | US$0,0008261 | -0,85% | 3,88% | US$807.563 | US$1.862,63 | 977.579.357 KITTENWIF |
| 1940 |  Interlay INTR | US$0,01205 | 2,05% | 6,54% | US$807.269 | US$6.097,24 | 67.020.251 INTR |
| 1941 |  Wrapped-Energi WNRG | US$0,07702 | 0,00% | -1,52% | US$807.050 | - | 10.478.110 WNRG |
| 1942 |  HyperCash HC | US$0,01784 | -1,91% | -4,34% | US$804.264 | US$19.502,46 | 45.071.909 HC |
| 1943 |  UBD Network UBDN | US$0,7297 | 0,01% | -32,60% | US$804.148 | US$196.188 | 1.102.100 UBDN |
| 1944 |  TRAVA.FINANCE TRAVA | US$0,0002186 | 17,65% | 56,81% | US$802.911 | US$116.526 | 3.673.344.136 TRAVA |
| 1945 |  Kaizen Finance KZEN | US$0,001872 | -0,13% | -1,69% | US$802.521 | US$69.330,18 | 428.755.594 KZEN |
| 1946 |  Leeds United Fan Token LUFC | US$0,1594 | 0,86% | 2,38% | US$800.042 | US$5.844,25 | 5.018.595 LUFC |
| 1947 |  MintMe.com Coin MINTME | US$0,004275 | -0,04% | -3,92% | US$793.410 | US$0,2300 | 185.590.144 MINTME |
| 1948 |  BitCone CONE | US$0,000001410 | -1,19% | 2,82% | US$791.495 | US$872,60 | 562.112.217.518 CONE |
| 1949 |  sunpepe SUNPEPE | US$0,0007904 | -12,96% | -34,79% | US$790.395 | US$208.655 | 1.000.000.000 SUNPEPE |
| 1950 |  Leverj Gluon L2 | US$0,003603 | -43,55% | -13,36% | US$789.745 | US$20,35 | 219.169.105 L2 |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.