Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  S.C. Corinthians Fan Token SCCP | US$0,1679 | -0,81% | 0,56% | US$1.421.377 | US$13.811,98 | 8.463.324 SCCP |
| 1752 |  IBStoken IBS | US$0,001317 | 0,00% | 0,02% | US$1.420.104 | - | 1.078.331.516 IBS |
| 1753 |  Saakuru Protocol SKR | US$0,009207 | 0,40% | -1,30% | US$1.419.423 | US$760.397 | 154.170.141 SKR |
| 1754 |  Ertha ERTHA | US$0,0008192 | -1,67% | 2,35% | US$1.415.531 | US$248.471 | 1.728.014.923 ERTHA |
| 1755 |  PowerPool CVP | US$0,03361 | -0,43% | 9,66% | US$1.407.798 | US$658.750 | 41.890.455 CVP |
| 1756 |  Decentrawood DEOD | US$0,009606 | 7,88% | 9,54% | US$1.406.383 | US$369.150 | 146.412.824 DEOD |
| 1757 |  SAFE DEAL SFD | US$0,05294 | 21,90% | -27,39% | US$1.406.075 | US$45,26 | 26.558.517 SFD |
| 1758 |  Primecoin XPM | US$0,02761 | -0,98% | 10,83% | US$1.405.121 | US$45,63 | 50.900.651 XPM |
| 1759 |  Tap XTP | US$0,001132 | -0,71% | 7,41% | US$1.394.643 | US$4.052,51 | 1.231.911.016 XTP |
| 1760 |  LandRocker LRT | US$0,002082 | -1,77% | 10,31% | US$1.388.907 | US$779.577 | 667.197.848 LRT |
| 1761 |  Dotmoovs MOOV | US$0,001895 | -9,33% | 13,21% | US$1.385.548 | US$564.090 | 731.180.094 MOOV |
| 1762 |  Göztepe S.K. Fan Token GOZ | US$0,5861 | 0,69% | 2,08% | US$1.382.983 | US$130.371 | 2.359.821 GOZ |
| 1763 |  Tamadoge TAMA | US$0,0009905 | 2,20% | 8,87% | US$1.380.113 | US$12.465,25 | 1.393.353.219 TAMA |
| 1764 |  Dfyn Network DFYN | US$0,007865 | -1,15% | -3,32% | US$1.351.819 | US$163.907 | 171.877.360 DFYN |
| 1765 |  A3S Protocol AA | US$0,2167 | -0,50% | -12,01% | US$1.342.474 | US$184.088 | 6.196.215 AA |
| 1766 |  Experimental Finance EXFI | US$0,02766 | 5,53% | 14,77% | US$1.339.715 | US$36.750,88 | 48.431.572 EXFI |
| 1767 |  X World Games XWG | US$0,0003901 | -2,04% | -3,69% | US$1.333.653 | US$16.725,92 | 3.418.397.436 XWG |
| 1768 |  OpenLeverage OLE | US$0,007064 | -2,36% | -10,32% | US$1.332.502 | US$71.060,27 | 188.630.573 OLE |
| 1769 |  Ziktalk ZIK | US$0,002915 | -1,24% | 2,72% | US$1.327.092 | US$70,92 | 455.257.321 ZIK |
| 1770 |  SOMESING SSG | US$0,0004081 | -7,11% | -0,70% | US$1.326.834 | US$833.229 | 3.251.431.874 SSG |
| 1771 |  VinuChain VC | US$0,01906 | -0,89% | -6,77% | US$1.325.864 | US$251.778 | 69.547.349 VC |
| 1772 |  GNY GNY | US$0,006879 | -1,14% | -5,36% | US$1.323.305 | US$43.354,57 | 192.376.657 GNY |
| 1773 |  MARS4 MARS4 | US$0,0005294 | -1,58% | 3,53% | US$1.314.606 | US$149.552 | 2.483.082.772 MARS4 |
| 1774 |  Ghost GHOST | US$0,05055 | 7,47% | -3,49% | US$1.310.152 | US$355,91 | 25.915.915 GHOST |
| 1775 |  Polkadex PDEX | US$0,1552 | 3,00% | 0,31% | US$1.297.587 | US$146.685 | 8.360.000 PDEX |
| 1776 |  Aki Network AKI | US$0,009561 | -0,43% | 20,33% | US$1.293.754 | US$166.570 | 135.309.349 AKI |
| 1777 |  Chain-key Ethereum CKETH | US$2.438,64 | -1,15% | 5,89% | US$1.291.820 | US$17.647,69 | 530 CKETH |
| 1778 |  ACENT ACE | US$0,002127 | 2,65% | 6,71% | US$1.289.241 | US$40.136,38 | 605.999.999 ACE |
| 1779 |  OTOCASH OTO | US$0,03501 | -0,09% | 0,03% | US$1.288.985 | - | 36.820.604 OTO |
| 1780 |  EUNO EUNO | US$0,0001794 | -1,05% | 272,07% | US$1.287.621 | - | 7.178.372.015 EUNO |
| 1781 |  Rebel Bots RBLS | US$0,01044 | -0,95% | 11,47% | US$1.287.581 | US$358,62 | 123.295.295 RBLS |
| 1782 |  Honk HONK | US$0,001399 | -2,87% | 9,52% | US$1.287.021 | US$57.565,83 | 919.818.677 HONK |
| 1783 |  Aurox URUS | US$2,46 | -1,54% | -0,02% | US$1.283.513 | US$3.985,86 | 521.929 URUS |
| 1784 |  Green Satoshi Token (BSC) GST | US$0,006371 | 3,68% | 11,02% | US$1.280.183 | US$194,35 | 200.943.168 GST |
| 1785 |  Ariva ARV | US$0,00001762 | 0,34% | 6,56% | US$1.278.612 | US$711.242 | 72.553.169.190 ARV |
| 1786 |  My Crypto Heroes MCHC | US$0,04662 | 1,02% | 1,64% | US$1.275.263 | US$367.987 | 27.355.706 MCHC |
| 1787 |  Kromatika KROM | US$0,01586 | -0,34% | 6,52% | US$1.273.057 | US$5.211,38 | 80.280.675 KROM |
| 1788 |  PointPay PXP | US$0,04242 | 0,98% | 10,42% | US$1.272.506 | US$187.372 | 30.000.000 PXP |
| 1789 |  UTYABSWAP UTYAB | US$0,001266 | 8,38% | 86,31% | US$1.265.678 | US$529.731 | 1.000.000.000 UTYAB |
| 1790 |  Moss Carbon Credit MCO2 | US$0,4427 | 3,29% | 4,41% | US$1.262.122 | US$285,46 | 2.851.014 MCO2 |
| 1791 |  WAM WAM | US$0,002715 | 4,35% | 5,01% | US$1.262.080 | US$174.768 | 464.780.364 WAM |
| 1792 |  Integritee Network TEER | US$0,3172 | -9,45% | 24,73% | US$1.261.717 | US$48.104,55 | 3.978.047 TEER |
| 1793 |  Penpie PNP | US$0,8372 | -0,41% | -4,69% | US$1.260.726 | US$12.375,48 | 1.505.920 PNP |
| 1794 |  Gecko Inu GEC | US$0,00000002000 | -2,79% | 3,86% | US$1.238.538 | US$304.507 | 66.190.053.998.912 GEC |
| 1795 |  Attila ATT | US$0,002742 | 9,52% | -7,89% | US$1.234.934 | US$0,01000 | 450.382.736 ATT |
| 1796 |  SpiritSwap SPIRIT | US$0,002294 | -5,30% | 18,25% | US$1.231.414 | US$354,99 | 536.771.306 SPIRIT |
| 1797 |  Neutrino Index XTN | US$0,02362 | -1,79% | 8,62% | US$1.228.025 | US$1.881,43 | 51.980.734 XTN |
| 1798 |  CONTRACOIN CTCN | US$0,02401 | -0,04% | 0,09% | US$1.224.948 | US$236,06 | 51.024.531 CTCN |
| 1799 |  Cryowar CWAR | US$0,004711 | 1,10% | 12,11% | US$1.224.935 | US$10.234,06 | 260.000.000 CWAR |
| 1800 |  Tokes TKS | US$0,006064 | -50,55% | -32,00% | US$1.212.753 | US$29,37 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.