Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Unification FUND | US$0,06033 | 4,84% | 1,99% | US$2.078.119 | US$5.087,15 | 34.447.402 FUND |
| 1652 |  Gains GAINS | US$0,05362 | -2,04% | 4,09% | US$2.074.818 | US$81.788,11 | 38.694.301 GAINS |
| 1653 |  Bubble BUBBLE | US$0,002494 | -0,23% | 20,03% | US$2.073.704 | US$4.522.929 | 831.335.892 BUBBLE |
| 1654 |  ClinTex CTi CTI | US$0,01664 | 5,97% | 47,81% | US$2.070.487 | US$106.028 | 124.445.175 CTI |
| 1655 |  REV3AL REV3L | US$0,005657 | 4,92% | 18,17% | US$2.070.148 | US$42.918,92 | 365.950.750 REV3L |
| 1656 |  Chirpley CHRP | US$0,004968 | -0,69% | 7,34% | US$2.052.036 | US$224.171 | 413.029.583 CHRP |
| 1657 |  MAGA VP MVP | US$0,04937 | 0,39% | -3,36% | US$2.049.907 | US$598.169 | 41.520.023 MVP |
| 1658 |  Govi GOVI | US$0,07517 | -0,04% | 0,29% | US$2.043.410 | US$911,68 | 27.183.479 GOVI |
| 1659 |  JMPT Rewards JMPT | US$1,07 | -0,10% | 7,09% | US$2.029.472 | US$4.622,26 | 1.893.990 JMPT |
| 1660 |  Revain REV | US$0,00002381 | -12,21% | -2,01% | US$2.025.057 | US$238,30 | 85.061.485.690 REV |
| 1661 |  Carnomaly CARR | US$0,001285 | -17,21% | 28,67% | US$2.024.201 | US$57.029,05 | 1.575.000.000 CARR |
| 1662 |  Rari Governance Token RGT | US$0,1604 | 2,21% | 11,84% | US$2.000.814 | US$51,98 | 12.472.026 RGT |
| 1663 |  NerveNetwork NVT | US$0,007207 | 0,00% | 5,21% | US$1.996.166 | - | 276.983.684 NVT |
| 1664 |  Umbrella Network UMB | US$0,006795 | -0,62% | 6,92% | US$1.990.819 | US$158.212 | 292.962.636 UMB |
| 1665 |  Itheum ITHEUM | US$0,004060 | -0,63% | 7,90% | US$1.975.166 | US$65.223,05 | 486.440.336 ITHEUM |
| 1666 |  mStable Governance Token: Meta (MTA) MTA | US$0,03197 | -1,77% | 3,72% | US$1.968.706 | US$653,04 | 61.586.369 MTA |
| 1667 |  myDID SYL | US$0,0002521 | -0,68% | 24,84% | US$1.961.992 | US$213.837 | 7.781.306.431 SYL |
| 1668 |  Xaya CHI | US$0,03527 | -1,15% | -5,28% | US$1.958.471 | US$4.258,87 | 55.528.401 CHI |
| 1669 |  ZooKeeper ZOO | US$0,004161 | -0,72% | 12,25% | US$1.949.769 | - | 468.617.177 ZOO |
| 1670 |  KARASOU INTELLIQUE | US$4,83 | 2,73% | -6,65% | US$1.940.846 | US$62.770,53 | 402.100 INTELLIQUE |
| 1671 |  neversol NEVER | US$0,00002694 | -0,72% | 3,82% | US$1.939.711 | US$784.731 | 72.000.197.130 NEVER |
| 1672 |  ARTFI ARTFI | US$0,01488 | -2,16% | 5,18% | US$1.939.556 | US$426.996 | 130.368.000 ARTFI |
| 1673 |  BIDZ Coin BIDZ | US$0,002280 | -1,01% | -6,17% | US$1.938.241 | US$40.803,74 | 850.000.000 BIDZ |
| 1674 |  Affyn FYN | US$0,007627 | -2,86% | 12,37% | US$1.937.578 | US$113.236 | 254.033.788 FYN |
| 1675 |  YOUNES YOUNES | US$0,001937 | -1,04% | 2,28% | US$1.937.427 | US$335.834 | 999.998.201 YOUNES |
| 1676 |  Deri Protocol DERI | US$0,01538 | -2,19% | -11,79% | US$1.918.065 | US$7.407,38 | 124.695.829 DERI |
| 1677 |  Minter Network BIP | US$0,0002333 | 0,00% | 1,17% | US$1.913.731 | - | 8.204.018.258 BIP |
| 1678 |  Retreeb TREEB | US$0,003499 | -0,98% | 19,34% | US$1.913.672 | US$4.212,58 | 546.916.195 TREEB |
| 1679 |  BabySwap BABY | US$0,003074 | 0,56% | 8,39% | US$1.908.393 | US$25.306,76 | 620.895.960 BABY |
| 1680 |  Kommunitas KOM | US$0,001470 | -3,74% | 20,08% | US$1.908.368 | US$214.928 | 1.298.529.523 KOM |
| 1681 |  Cookie COOKIE | US$0,02304 | -5,83% | -9,03% | US$1.902.411 | US$507.697 | 82.571.333 COOKIE |
| 1682 |  Neurahub NEURA | US$0,02304 | 6,97% | 137,06% | US$1.897.313 | US$16.398,17 | 82.343.569 NEURA |
| 1683 |  Baby Trump (BSC) BABYTRUMP | US$0,004406 | -4,03% | -5,89% | US$1.897.026 | US$170.517 | 430.556.273 BABYTRUMP |
| 1684 |  Strips Finance STRP | US$0,4476 | -3,17% | -4,65% | US$1.846.734 | US$64,97 | 4.125.963 STRP |
| 1685 |  saffron.finance SFI | US$20,18 | 1,86% | 4,20% | US$1.844.849 | US$551,32 | 91.423 SFI |
| 1686 |  Hourglass WAIT | US$0,01872 | 3,84% | 4,72% | US$1.830.082 | US$1.280,62 | 97.751.977 WAIT |
| 1687 |  BILL THE BEAR BILL | US$0,000002050 | -23,09% | -1,16% | US$1.818.957 | US$80.613,29 | 888.885.794.608 BILL |
| 1688 |  Vidya VIDYA | US$0,04722 | -1,68% | 5,18% | US$1.816.164 | US$326.515 | 38.463.689 VIDYA |
| 1689 |  Horizon Protocol HZN | US$0,01497 | -0,79% | 9,90% | US$1.807.190 | US$129.792 | 120.707.110 HZN |
| 1690 |  Wrapped Harmony WONE | US$0,01253 | 21,75% | 18,76% | US$1.804.973 | US$1.613,53 | 144.095.250 WONE |
| 1691 |  Green Ben EBEN | US$0,06415 | -1,74% | 8,14% | US$1.790.357 | - | 27.907.433 EBEN |
| 1692 |  DOGAMÍ DOGA | US$0,003575 | 0,01% | -1,66% | US$1.788.187 | US$25.469,79 | 500.239.694 DOGA |
| 1693 |  Portuma POR | US$0,0004706 | -8,32% | 3,04% | US$1.781.205 | US$456.427 | 3.784.748.038 POR |
| 1694 |  holoride RIDE | US$0,002073 | 0,15% | 7,96% | US$1.778.147 | US$22.248,41 | 857.841.149 RIDE |
| 1695 |  Blink Galaxy GQ | US$0,0002981 | 1,63% | 2,43% | US$1.768.516 | US$1.067.133 | 5.933.475.330 GQ |
| 1696 |  Cypherium CPH | US$0,004531 | 4,33% | 7,38% | US$1.735.202 | US$27.644,74 | 382.951.230 CPH |
| 1697 |  StreamCoin STRM | US$0,001160 | -2,40% | -0,22% | US$1.732.073 | US$336.062 | 1.492.629.682 STRM |
| 1698 |  BizAuto BIZA | US$0,001176 | -0,28% | -3,96% | US$1.721.312 | US$93.211,74 | 1.464.043.902 BIZA |
| 1699 |  Roost Coin ROOST | US$0,001836 | 2,61% | 28,47% | US$1.720.986 | US$31.502,57 | 937.143.771 ROOST |
| 1700 |  Infinity PAD IPAD | US$0,001716 | 0,00% | -1,43% | US$1.716.033 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.