Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ShareToken SHR | US$0,001356 | 6,99% | -0,78% | US$3.213.039 | US$66.609,58 | 2.370.272.782 SHR |
| 1502 |  Elon MemeLord ELON | US$0,000004680 | 15,10% | 16,71% | US$3.205.097 | US$18.441,80 | 685.219.781.741 ELON |
| 1503 |  Smart Layer Network SLN | US$0,1374 | 5,25% | 5,35% | US$3.198.914 | US$347.479 | 23.285.299 SLN |
| 1504 |  Levana Protocol LVN | US$0,03252 | -12,64% | 76,97% | US$3.189.843 | US$1.371.794 | 98.085.059 LVN |
| 1505 |  Real Smurf Cat SMURFCAT | US$0,00003380 | -4,53% | 27,77% | US$3.170.649 | US$170.437 | 93.809.047.574 SMURFCAT |
| 1506 |  Klaydice DICE | US$0,009713 | -0,61% | -5,34% | US$3.168.132 | US$48.398,06 | 326.179.396 DICE |
| 1507 |  TypeAI TYPE | US$0,3330 | 5,99% | 8,25% | US$3.163.267 | US$10.923,67 | 9.500.000 TYPE |
| 1508 |  ETHAX ETHAX | US$0,02317 | -0,04% | -12,96% | US$3.154.465 | US$62,92 | 136.139.688 ETHAX |
| 1509 |  Portugal National Team Fan Token POR | US$0,7837 | 1,52% | -0,50% | US$3.150.947 | US$121.354 | 4.020.729 POR |
| 1510 |  Vega Protocol VEGA | US$0,04989 | -7,87% | -42,72% | US$3.095.667 | US$62.923,36 | 62.047.132 VEGA |
| 1511 |  EML Protocol EML | US$0,07772 | -3,88% | -3,37% | US$3.088.902 | US$26.712,58 | 39.745.310 EML |
| 1512 |  Samsunspor Fan Token SAM | US$1,20 | -15,44% | -11,57% | US$3.081.594 | US$1.220.054 | 2.574.940 SAM |
| 1513 |  Footballcoin (XFC) XFC | US$0,008221 | -0,05% | -0,02% | US$3.080.196 | US$25.166,12 | 374.660.526 XFC |
| 1514 |  TriumphX TRIX | US$0,0006001 | -0,99% | 10,82% | US$3.073.807 | - | 5.122.191.387 TRIX |
| 1515 |  Edgevana Staked SOL EDGESOL | US$155,98 | 0,30% | 7,26% | US$3.069.396 | US$5.101,32 | 19.678 EDGESOL |
| 1516 |  YOM YOM | US$0,02948 | -4,08% | 1,00% | US$3.063.403 | US$5.470,35 | 103.899.006 YOM |
| 1517 |  Verse VERSE | US$0,0001543 | -0,71% | 20,07% | US$3.061.711 | US$20.452,99 | 19.841.604.339 VERSE |
| 1518 |  Minted MTD | US$0,01650 | 0,27% | 4,33% | US$3.056.536 | US$2.944,06 | 185.207.721 MTD |
| 1519 |  Love Power Market LPM | US$23,43 | -1,51% | 36,75% | US$3.041.887 | US$907.860 | 129.816 LPM |
| 1520 |  Permission Coin ASK | US$0,0001880 | 1,52% | 4,66% | US$3.038.462 | US$311.789 | 16.166.619.298 ASK |
| 1521 |  Lossless LSS | US$0,05461 | -0,23% | -0,19% | US$3.034.917 | US$61.000,96 | 55.572.672 LSS |
| 1522 |  TENT TENT | US$0,07840 | -0,98% | 7,45% | US$3.031.212 | - | 38.664.688 TENT |
| 1523 |  Jobchain JOB | US$0,0003070 | -1,45% | -14,47% | US$3.028.864 | US$34.736,93 | 9.864.586.781 JOB |
| 1524 |  Napoli Fan Token NAP | US$1,41 | -0,38% | 2,12% | US$3.010.050 | US$85.159,65 | 2.129.076 NAP |
| 1525 |  Gari Network GARI | US$0,006278 | 3,91% | -4,76% | US$2.999.009 | US$1.060.956 | 477.695.542 GARI |
| 1526 |  Prometheum Prodigy PMPY | US$0,005848 | -0,35% | 6,68% | US$2.998.866 | US$173.130 | 512.765.451 PMPY |
| 1527 |  Darwinia Network RING | US$0,001753 | -0,61% | 1,67% | US$2.997.880 | US$7.323,72 | 1.710.512.822 RING |
| 1528 |  TOP AI Network TOP | US$0,0002073 | 6,15% | -0,82% | US$2.985.730 | US$1.054.011 | 14.400.583.004 TOP |
| 1529 |  DAD DAD | US$0,004241 | -0,55% | 10,14% | US$2.954.264 | US$8.247,60 | 696.666.582 DAD |
| 1530 |  SENSO SENSO | US$0,04196 | 9,39% | 33,50% | US$2.948.528 | US$1.799.391 | 70.269.127 SENSO |
| 1531 |  Apollo Currency APL | US$0,0001390 | -0,04% | 0,04% | US$2.942.811 | US$1,21 | 21.165.096.531 APL |
| 1532 |  Carbon Credit CCT | US$0,1725 | -0,02% | -4,08% | US$2.930.223 | - | 16.988.760 CCT |
| 1533 |  NvirWorld NVIR | US$0,002778 | -1,14% | -4,42% | US$2.923.453 | US$58.180,72 | 1.052.511.922 NVIR |
| 1534 |  Anchor Protocol ANC | US$0,008324 | 1,50% | 13,26% | US$2.916.623 | US$4.664,81 | 350.381.852 ANC |
| 1535 |  VoluMint VMINT | US$0,005281 | -3,68% | -0,32% | US$2.915.871 | US$65.559,85 | 552.136.291 VMINT |
| 1536 |  Sinverse SIN | US$0,004252 | 0,89% | 6,37% | US$2.912.372 | US$1.027.297 | 684.944.169 SIN |
| 1537 |  GemHUB GHUB | US$0,03939 | -1,24% | 8,97% | US$2.904.291 | US$164.195 | 73.737.676 GHUB |
| 1538 |  Litecoin Cash LCC | US$0,003601 | -0,98% | 10,83% | US$2.896.994 | US$18,01 | 804.569.966 LCC |
| 1539 |  Humanode HMND | US$0,08960 | -4,79% | 1,66% | US$2.858.750 | US$516.322 | 31.905.741 HMND |
| 1540 |  Cogito Finance CGV | US$0,02944 | 1,51% | 0,24% | US$2.849.651 | US$21.781,70 | 96.787.938 CGV |
| 1541 |  Red Kite PKF | US$0,02478 | -1,76% | 6,62% | US$2.841.983 | US$982,56 | 114.692.138 PKF |
| 1542 |  Rejuve.AI RJV | US$0,01139 | -3,76% | 2,79% | US$2.829.381 | US$619.567 | 248.455.844 RJV |
| 1543 |  Wrapped Huobi Token WHT | US$2,78 | -0,05% | 0,20% | US$2.829.150 | US$7.300,07 | 1.018.508 WHT |
| 1544 |  Cheems CHEEMS | US$0,001106 | 0,85% | 13,10% | US$2.822.019 | US$5.947,44 | 2.550.834.901 CHEEMS |
| 1545 |  Mozaic MOZ | US$0,01832 | 0,13% | 29,12% | US$2.819.738 | US$14.211,58 | 153.938.270 MOZ |
| 1546 |  Grin GRIN | US$0,02869 | -4,52% | -7,77% | US$2.817.499 | US$73.092,56 | 98.212.860 GRIN |
| 1547 |  HI HI | US$0,0004809 | -0,43% | -1,24% | US$2.814.759 | US$246.660 | 5.852.569.825 HI |
| 1548 |  Cat Own Kimono COK | US$0,000002820 | 18,92% | 165,24% | US$2.813.660 | US$361.146 | 998.607.362.396 COK |
| 1549 |  Shezmu SHEZMU | US$4,77 | 0,10% | 20,23% | US$2.810.717 | US$25.683,70 | 588.703 SHEZMU |
| 1550 |  Orbofi AI OBI | US$0,006777 | -0,42% | 0,15% | US$2.805.706 | US$155.655 | 414.000.000 OBI |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.