Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VestChain VEST | US$0,0006001 | -0,99% | 10,82% | US$2.367.950 | - | 3.945.951.381 VEST |
| 1602 |  Titan Trading Platform TES | US$0,2365 | 2,75% | 8,49% | US$2.365.278 | US$280.287 | 10.000.000 TES |
| 1603 |  SolCex SOLCEX | US$0,004727 | -6,40% | -8,18% | US$2.363.743 | US$152.037 | 500.000.000 SOLCEX |
| 1604 |  NuriTopia NBLU | US$0,002505 | -3,93% | 34,51% | US$2.361.455 | US$54.566,99 | 942.639.960 NBLU |
| 1605 |  RFOX RFOX | US$0,001795 | -3,21% | 33,04% | US$2.355.058 | US$487,11 | 1.312.000.760 RFOX |
| 1606 |  Ankr Staked BNB ankrBNB | US$599,98 | -0,84% | 12,19% | US$2.341.030 | US$13.264,49 | 3.902 ankrBNB |
| 1607 |  Hosky Token HOSKY | US$0,00000001000 | 0,89% | 27,74% | US$2.322.101 | US$47.014,01 | 227.999.999.999.931 HOSKY |
| 1608 |  WeFi WEFI | US$0,05514 | -17,89% | -20,20% | US$2.309.388 | US$8.867,69 | 41.883.332 WEFI |
| 1609 |  Public Masterpiece Token PMT | US$0,05570 | 0,17% | 0,60% | US$2.305.954 | US$208.750 | 41.396.529 PMT |
| 1610 |  Staked NEAR STNEAR | US$5,56 | -2,44% | 15,35% | US$2.305.163 | US$2.951,65 | 414.508 STNEAR |
| 1611 |  NEST Protocol NEST | US$0,0007872 | 5,87% | 6,25% | US$2.291.995 | US$153.057 | 2.911.743.948 NEST |
| 1612 |  Rubic RBC | US$0,01384 | -3,52% | 3,27% | US$2.286.824 | US$1.091.593 | 165.283.584 RBC |
| 1613 |  Reality Metaverse RMV | US$0,009146 | -1,21% | -9,26% | US$2.285.478 | US$214.257 | 249.893.123 RMV |
| 1614 |  Success Kid SKID | US$0,02619 | -2,63% | 2,46% | US$2.271.746 | US$170.924 | 86.742.698 SKID |
| 1615 |  Signum SIGNA | US$0,001064 | -5,18% | 18,38% | US$2.266.175 | - | 2.129.891.582 SIGNA |
| 1616 |  LUCA LUCA | US$0,6270 | -2,68% | 11,40% | US$2.264.577 | US$52.490,81 | 3.611.715 LUCA |
| 1617 |  Indigo Protocol INDY | US$0,4398 | -1,80% | -3,77% | US$2.262.875 | US$51.639,62 | 5.144.893 INDY |
| 1618 |  SpaceCatch CATCH | US$0,2053 | -2,72% | 0,58% | US$2.262.016 | US$24.317,46 | 11.015.453 CATCH |
| 1619 |  ArkiTech ARKI | US$0,03670 | -0,92% | 27,71% | US$2.253.927 | US$55.263,30 | 61.410.027 ARKI |
| 1620 |  Etherisc DIP Token DIP | US$0,009397 | -0,73% | 0,92% | US$2.252.960 | US$212,46 | 239.742.108 DIP |
| 1621 |  KINE KINE | US$0,1112 | 1,79% | 7,18% | US$2.248.197 | US$8.942.160 | 20.211.925 KINE |
| 1622 |  Morra MORRA | US$0,005921 | 5,09% | 14,97% | US$2.242.208 | US$35.215,02 | 378.686.697 MORRA |
| 1623 |  dAppstore DAPPX | US$0,003911 | 5,96% | 22,55% | US$2.240.171 | US$64.516,72 | 572.785.707 DAPPX |
| 1624 |  Lattice Token LTX | US$0,07812 | -4,46% | 2,62% | US$2.238.499 | US$72.087,72 | 28.653.896 LTX |
| 1625 |  Ispolink ISP | US$0,0008117 | -9,39% | 26,03% | US$2.237.271 | US$1.083.013 | 2.756.425.785 ISP |
| 1626 |  Populous PPT | US$0,04166 | -1,16% | -13,46% | US$2.218.476 | US$255.251 | 53.252.246 PPT |
| 1627 |  Wrapped Moonbeam WGLMR | US$0,1711 | -1,93% | 15,06% | US$2.216.750 | US$127.087 | 12.952.287 WGLMR |
| 1628 |  MetaBeat BEAT | US$0,002906 | 15,43% | 93,70% | US$2.203.941 | US$389.755 | 758.447.848 BEAT |
| 1629 |  Meta Apes PEEL | US$0,01427 | 0,28% | -12,40% | US$2.189.383 | US$17.017,24 | 153.410.748 PEEL |
| 1630 |  SORA XOR | US$0,000007230 | 1,54% | -1,68% | US$2.162.868 | US$77.962,43 | 299.035.210.079 XOR |
| 1631 |  ROOBEE ROOBEE | US$0,0005264 | 0,59% | -5,23% | US$2.159.496 | US$176.246 | 4.102.063.740 ROOBEE |
| 1632 |  Coconut Chicken CCC | US$0,0002310 | -4,98% | -25,48% | US$2.157.169 | US$76.004,84 | 9.339.544.772 CCC |
| 1633 |  TOWER TOWER | US$0,001240 | -1,66% | -10,98% | US$2.156.419 | US$17.616,96 | 1.738.959.211 TOWER |
| 1634 |  MBD Financials MBD | US$0,00008210 | -9,51% | 26,51% | US$2.152.851 | US$71.588,93 | 26.223.242.792 MBD |
| 1635 |  Morpheus Infrastructure Node MIND | US$0,001572 | -0,39% | 4,97% | US$2.148.296 | US$49.853,99 | 1.366.201.800 MIND |
| 1636 |  TORSY torsy | US$0,003067 | -5,10% | 11,06% | US$2.147.058 | US$242.074 | 699.999.673 torsy |
| 1637 |  Arcana Network XAR | US$0,02839 | 0,84% | 4,83% | US$2.146.782 | US$192.990 | 75.620.703 XAR |
| 1638 |  Effect AI EFX | US$0,008487 | -0,27% | 8,64% | US$2.140.279 | US$3.933,56 | 252.168.527 EFX |
| 1639 |  PolkaBridge PBR | US$0,02842 | -0,80% | 13,36% | US$2.132.818 | US$70.930,65 | 75.042.678 PBR |
| 1640 |  Feathercoin FTC | US$0,009002 | -0,98% | 137,49% | US$2.129.800 | US$14,02 | 236.600.238 FTC |
| 1641 |  Gamestarter GAME | US$0,06982 | -2,15% | 2,28% | US$2.127.038 | US$249.343 | 30.464.571 GAME |
| 1642 |  Sylo SYLO | US$0,0008745 | -1,88% | 12,73% | US$2.126.531 | US$1.130.129 | 2.431.617.492 SYLO |
| 1643 |  XRP Healthcare XRPH | US$0,03007 | -13,17% | 15,16% | US$2.125.998 | US$202.009 | 70.708.715 XRPH |
| 1644 |  DeHub DHB | US$0,0005197 | 5,02% | 8,60% | US$2.118.098 | - | 4.075.792.623 DHB |
| 1645 |  KiboShib KIBSHI | US$0,000002120 | 8,26% | 11,25% | US$2.115.079 | US$23.730,14 | 1.000.000.000.000 KIBSHI |
| 1646 |  SALT SALT | US$0,01762 | 23,20% | -20,44% | US$2.114.716 | US$0,5800 | 119.999.995 SALT |
| 1647 |  Andy on SOL ANDY | US$0,002230 | -6,44% | -8,56% | US$2.110.264 | US$58.668,92 | 946.220.014 ANDY |
| 1648 |  Exeedme XED | US$0,02304 | -0,60% | 6,68% | US$2.106.133 | US$312.707 | 91.396.691 XED |
| 1649 |  Reboot GG | US$0,01291 | -0,19% | 3,15% | US$2.094.228 | US$24.206,19 | 162.237.935 GG |
| 1650 |  Forj (Bondly) BONDLY | US$0,002115 | -1,91% | -2,90% | US$2.079.999 | US$3.617,33 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.