Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wrapped Near WNEAR | US$4,19 | -1,84% | 14,87% | US$4.853.608 | US$71.579,11 | 1.157.133 WNEAR |
| 1352 |  Everdome DOME | US$0,0002553 | -2,98% | 16,62% | US$4.850.130 | US$770.783 | 18.998.841.067 DOME |
| 1353 |  Beam BEAM | US$0,03208 | -1,61% | 0,95% | US$4.835.522 | US$26.320,93 | 150.753.560 BEAM |
| 1354 |  Hoge Finance HOGE | US$0,00001229 | -2,28% | -1,71% | US$4.834.089 | US$3.290,79 | 393.401.634.711 HOGE |
| 1355 |  MOTH MOTH | US$0,004832 | -4,47% | 74,39% | US$4.831.881 | US$408.050 | 999.997.588 MOTH |
| 1356 |  Ternoa CAPS | US$0,003744 | -2,81% | -10,91% | US$4.818.869 | US$511.330 | 1.287.030.207 CAPS |
| 1357 |  SunContract SNC | US$0,06656 | 7,87% | 22,38% | US$4.804.978 | US$324.784 | 72.187.570 SNC |
| 1358 |  Vai VAI | US$1,00 | 0,08% | 0,14% | US$4.772.443 | US$120,61 | 4.765.896 VAI |
| 1359 |  TABOO TOKEN TABOO | US$0,0004859 | -6,04% | 15,00% | US$4.752.878 | US$19.669,40 | 9.782.678.080 TABOO |
| 1360 |  Bitcoin 2 BTC2 | US$0,2600 | 1,32% | -4,20% | US$4.749.923 | US$1.394,25 | 18.271.297 BTC2 |
| 1361 |  Hydra HYDRA | US$0,2380 | -5,74% | -19,58% | US$4.748.441 | US$164.161 | 19.953.054 HYDRA |
| 1362 |  Moutai MOUTAI | US$0,006762 | -4,05% | 11,00% | US$4.711.206 | US$57.742,27 | 696.717.443 MOUTAI |
| 1363 |  EPIK Prime EPIK | US$0,004006 | 4,85% | 0,58% | US$4.677.189 | US$281.432 | 1.167.451.923 EPIK |
| 1364 |  Gracy GRACY | US$0,03640 | -0,90% | 15,55% | US$4.617.803 | US$806.060 | 126.875.035 GRACY |
| 1365 |  GoChain GO | US$0,003600 | -0,45% | 29,74% | US$4.606.924 | US$1.121,88 | 1.279.737.171 GO |
| 1366 |  WOM Protocol WOM | US$0,02438 | 4,50% | 15,13% | US$4.582.614 | US$722.202 | 188.000.000 WOM |
| 1367 |  Witch Token WITCH | US$0,1671 | 12,80% | 0,70% | US$4.562.490 | US$385.633 | 27.299.365 WITCH |
| 1368 |  Wrapped Conflux WCFX | US$0,1408 | -3,14% | 11,32% | US$4.561.492 | US$91.502,31 | 32.403.827 WCFX |
| 1369 |  Windoge98 EXE | US$0,5244 | 3,52% | -5,78% | US$4.560.040 | US$10.350,04 | 8.695.649 EXE |
| 1370 |  XDEFI Wallet XDEFI | US$0,05192 | 3,00% | 10,74% | US$4.553.872 | US$472.663 | 87.702.396 XDEFI |
| 1371 |  Mysterium MYST | US$0,2268 | -0,66% | 9,83% | US$4.544.441 | US$66.570,05 | 20.033.628 MYST |
| 1372 |  GameSwift GSWIFT | US$0,07242 | -0,53% | 0,13% | US$4.534.882 | US$132.573 | 62.621.513 GSWIFT |
| 1373 |  imgnAI IMGNAI | US$0,005834 | 0,51% | 3,57% | US$4.532.345 | US$236.652 | 776.833.333 IMGNAI |
| 1374 |  Prime Numbers Labs Ecosystem PRNT | US$1,12 | -1,89% | 18,58% | US$4.521.503 | US$312.797 | 4.053.657 PRNT |
| 1375 |  Shrapnel SHRAP | US$0,01876 | -3,80% | -6,80% | US$4.520.166 | US$1.372.717 | 240.900.741 SHRAP |
| 1376 |  Unibright UBT | US$0,03011 | -2,38% | 7,49% | US$4.516.992 | US$606,09 | 149.999.999 UBT |
| 1377 |  Decimated DIO | US$0,01036 | 2,72% | 2,37% | US$4.513.792 | US$322.027 | 435.587.921 DIO |
| 1378 |  BOSagora BOA | US$0,01447 | 0,07% | 5,92% | US$4.500.814 | US$345.733 | 311.113.394 BOA |
| 1379 |  Onooks OOKS | US$0,3972 | 0,00% | 7,53% | US$4.456.688 | - | 11.221.615 OOKS |
| 1380 |  GALAXIA GXA | US$0,001760 | -2,30% | 18,32% | US$4.427.724 | US$38.661,53 | 2.516.376.928 GXA |
| 1381 |  DEFIT DEFIT | US$0,1524 | -1,52% | 14,39% | US$4.418.236 | US$642,95 | 28.991.965 DEFIT |
| 1382 |  Flamengo Fan Token MENGO | US$0,3390 | -1,01% | 3,62% | US$4.407.812 | US$138.726 | 13.000.961 MENGO |
| 1383 |  Wrapped Cardano WADA | US$0,3524 | -2,05% | 8,32% | US$4.388.671 | US$4.719,53 | 12.454.932 WADA |
| 1384 |  STAT STAT | US$0,08502 | 1,14% | 11,57% | US$4.371.802 | US$1.554.157 | 51.418.328 STAT |
| 1385 |  BlueMove MOVE | US$0,02625 | -5,25% | 3,80% | US$4.351.118 | US$11.062,71 | 165.750.000 MOVE |
| 1386 |  Elixir Games ELIX | US$0,01506 | -12,63% | -22,05% | US$4.350.720 | US$657.758 | 288.834.431 ELIX |
| 1387 |  DappRadar RADAR | US$0,004511 | -1,91% | 7,47% | US$4.331.069 | US$379.743 | 960.096.177 RADAR |
| 1388 |  PLANET PLANET | US$0,000005080 | -0,82% | 2,89% | US$4.326.001 | US$218.836 | 851.450.035.658 PLANET |
| 1389 |  Plearn PLN | US$0,05026 | -0,08% | 35,89% | US$4.325.355 | US$487.664 | 86.063.705 PLN |
| 1390 |  Balanced Dollar bnUSD | US$1,00 | -0,71% | 0,02% | US$4.322.803 | US$38.869,55 | 4.318.426 bnUSD |
| 1391 |  Muse MUSE | US$8,49 | -0,31% | 20,21% | US$4.318.176 | US$7.901,41 | 508.554 MUSE |
| 1392 |  Everest ID | US$0,03699 | 2,93% | -10,73% | US$4.317.011 | US$6.568,34 | 116.700.000 ID |
| 1393 |  Bitrock BROCK | US$0,04548 | 1,00% | 15,09% | US$4.301.816 | US$446.821 | 94.591.266 BROCK |
| 1394 |  Magic Square SQR | US$0,04905 | -6,21% | -19,42% | US$4.270.444 | US$67.346,62 | 87.067.528 SQR |
| 1395 |  SENATE SENATE | US$0,03570 | -2,66% | 14,58% | US$4.257.939 | US$27.045,92 | 119.266.568 SENATE |
| 1396 |  Fusion FSN | US$0,05521 | 7,93% | 37,12% | US$4.248.984 | US$33.800,43 | 76.954.189 FSN |
| 1397 |  BlockGames BLOCK | US$0,05093 | -0,96% | 0,78% | US$4.248.276 | US$796.846 | 83.419.968 BLOCK |
| 1398 |  Bridge Oracle BRG | US$0,0005298 | -2,22% | 60,76% | US$4.239.480 | US$5.997.751 | 8.002.167.205 BRG |
| 1399 |  Kunci Coin KUNCI | US$0,003405 | 0,94% | 2,19% | US$4.196.345 | US$13.512,18 | 1.232.584.338 KUNCI |
| 1400 |  Pluton PLU | US$2,27 | -0,46% | -3,40% | US$4.196.133 | US$287.803 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.