Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hydranet HDN | US$0,03548 | 5,64% | 48,01% | US$5.625.243 | US$44.103,91 | 158.528.886 HDN |
| 1302 |  apM Coin APM | US$0,003757 | 0,93% | 5,17% | US$5.624.045 | US$129.812 | 1.496.875.000 APM |
| 1303 |  DeFinder Capital DFC | US$0,2110 | -6,21% | 31,06% | US$5.605.842 | US$360.947 | 26.563.279 DFC |
| 1304 |  Optimus AI OPTI | US$0,05896 | 7,61% | 31,86% | US$5.602.897 | US$65.191,95 | 95.034.939 OPTI |
| 1305 |  UniBot UNIBOT | US$5,56 | -1,09% | 3,65% | US$5.563.877 | US$1.000.255 | 1.000.000 UNIBOT |
| 1306 |  AmonD AMON | US$0,0007742 | -0,04% | -7,71% | US$5.556.240 | US$936,57 | 7.176.499.999 AMON |
| 1307 |  Zynecoin ZYN | US$0,1324 | -9,52% | -2,60% | US$5.546.284 | US$805.730 | 41.903.029 ZYN |
| 1308 |  Venus LTC vLTC | US$1,34 | 1,55% | 6,32% | US$5.545.213 | - | 4.142.378 vLTC |
| 1309 |  Synesis One SNS | US$0,01207 | -2,69% | 49,19% | US$5.506.363 | US$1.393.166 | 456.252.758 SNS |
| 1310 |  CATAMOTO CATA | US$0,0002818 | 0,19% | 22,64% | US$5.459.943 | US$1.028.838 | 19.377.666.710 CATA |
| 1311 |  Energi NRG | US$0,06766 | -0,12% | -3,59% | US$5.458.759 | US$427.792 | 80.675.426 NRG |
| 1312 |  Valor Token VALOR | US$0,1082 | -0,16% | 2,27% | US$5.444.275 | US$295.629 | 50.297.124 VALOR |
| 1313 |  Validity VAL | US$1,06 | -1,74% | 7,55% | US$5.419.832 | US$35.624,13 | 5.101.015 VAL |
| 1314 |  Swash SWASH | US$0,005428 | 1,60% | 0,88% | US$5.370.322 | US$118.202 | 989.345.945 SWASH |
| 1315 |  Wall Street Memes WSM | US$0,002830 | 0,88% | 17,07% | US$5.354.156 | US$1.143.080 | 1.892.061.160 WSM |
| 1316 |  Pip PIP | US$0,03292 | 5,57% | -3,01% | US$5.344.106 | US$29.826,99 | 162.333.223 PIP |
| 1317 |  VIXCO VIX | US$0,006459 | 1,23% | 7,35% | US$5.301.032 | US$1.109.487 | 820.690.379 VIX |
| 1318 |  RepubliK RPK | US$0,006658 | -3,23% | 8,31% | US$5.289.579 | US$1.084.375 | 794.458.192 RPK |
| 1319 |  Akita Inu AKITA | US$0,00000008000 | -3,00% | -5,01% | US$5.276.764 | US$287.455 | 68.071.541.209.831 AKITA |
| 1320 |  Paribus PBX | US$0,0007266 | -5,75% | 19,38% | US$5.276.106 | US$154.504 | 7.261.647.337 PBX |
| 1321 |  UNKJD MBS | US$0,008326 | -13,12% | 34,61% | US$5.207.143 | US$127.012 | 625.437.750 MBS |
| 1322 |  ZeroLend ZERO | US$0,0001921 | -1,84% | 0,90% | US$5.196.523 | US$4.760.181 | 27.050.359.120 ZERO |
| 1323 |  ISKRA Token ISK | US$0,03726 | 3,48% | -0,19% | US$5.179.213 | US$69.662,14 | 138.984.161 ISK |
| 1324 |  BitShares BTS | US$0,001723 | -1,08% | 5,44% | US$5.160.712 | US$20.131,10 | 2.995.060.000 BTS |
| 1325 |  Landshare LAND | US$1,33 | 1,53% | 7,58% | US$5.152.764 | US$274.300 | 3.886.510 LAND |
| 1326 |  Divi DIVI | US$0,001280 | -24,09% | 9,65% | US$5.152.087 | US$122.206 | 4.025.478.821 DIVI |
| 1327 |  LABEL AI LBL | US$0,002680 | 4,26% | 12,03% | US$5.129.838 | US$810.533 | 1.913.869.062 LBL |
| 1328 |  Celo Euro CEUR | US$1,11 | -0,12% | 0,06% | US$5.105.156 | US$451.181 | 4.611.345 CEUR |
| 1329 |  MEMETOON MEME | US$0,0009008 | -24,94% | -74,47% | US$5.072.926 | US$3.636.525 | 5.631.405.859 MEME |
| 1330 |  Zenon ZNN | US$0,8012 | -1,05% | -16,08% | US$5.072.074 | US$9.396,79 | 6.330.750 ZNN |
| 1331 |  Fofar (fofar.meme) FOFAR | US$0,005328 | -6,45% | -6,19% | US$5.061.747 | US$3.582.561 | 949.992.366 FOFAR |
| 1332 |  UBXS Token UBXS | US$0,08846 | -3,46% | 32,15% | US$5.056.053 | US$154.954 | 57.155.070 UBXS |
| 1333 |  PKT PKT | US$0,001188 | -3,00% | 11,39% | US$5.043.759 | US$23.638,04 | 4.245.392.097 PKT |
| 1334 |  Bitcicoin BITCI | US$0,0006510 | 2,04% | -1,44% | US$5.018.783 | US$816.517 | 7.708.828.412 BITCI |
| 1335 |  Pintu Token PTU | US$0,2147 | -1,65% | 12,98% | US$5.016.941 | US$13.898,51 | 23.362.132 PTU |
| 1336 |  Blocery BLY | US$0,005585 | 2,45% | 13,35% | US$5.002.114 | US$1.161.606 | 895.599.996 BLY |
| 1337 |  Ferrum Network FRM | US$0,01880 | -2,69% | 4,62% | US$4.999.743 | US$389.323 | 265.949.574 FRM |
| 1338 |  REVV REVV | US$0,004193 | -1,02% | -11,60% | US$4.992.763 | US$743.670 | 1.190.694.705 REVV |
| 1339 |  zkSwap Finance ZF | US$0,01154 | -1,88% | 21,71% | US$4.985.152 | US$1.505.178 | 432.132.179 ZF |
| 1340 |  Banano BAN | US$0,003136 | -1,42% | 4,53% | US$4.971.629 | US$9.187,18 | 1.585.199.822 BAN |
| 1341 |  Crypto.com Staked ETH CDCETH | US$2.485,64 | -0,95% | 6,42% | US$4.971.287 | US$72.620,32 | 2.000 CDCETH |
| 1342 |  Konnect KCT | US$0,002217 | 4,13% | 30,60% | US$4.914.660 | US$149.452 | 2.217.000.010 KCT |
| 1343 |  Omax Coin OMAX | US$0,0005660 | 0,10% | 13,55% | US$4.906.234 | US$625.816 | 8.667.996.990 OMAX |
| 1344 |  Shina Inu SHI | US$0,0000004000 | -0,81% | 10,98% | US$4.903.580 | US$202.958 | 12.215.422.502.184 SHI |
| 1345 |  Celsius CEL | US$0,1297 | -3,96% | -6,22% | US$4.891.978 | US$786.002 | 37.720.111 CEL |
| 1346 |  Torum XTM | US$0,02514 | -0,20% | 0,01% | US$4.880.348 | US$182.100 | 194.096.317 XTM |
| 1347 |  Dejitaru Tsuka TSUKA | US$0,004866 | 0,14% | 11,43% | US$4.865.896 | US$97.642,89 | 1.000.000.000 TSUKA |
| 1348 |  XDB CHAIN XDB | US$0,0002829 | -1,72% | 3,26% | US$4.865.099 | US$1.130.524 | 17.197.670.082 XDB |
| 1349 |  BABB BAX | US$0,00006653 | 8,58% | 17,41% | US$4.863.602 | US$38.313,20 | 73.099.985.000 BAX |
| 1350 |  Onomy Protocol NOM | US$0,03675 | -4,79% | 20,52% | US$4.855.029 | US$58.204,73 | 132.111.381 NOM |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.