Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.417,15 | -1,05% | 6,47% | US$23.618.428.218 | US$19.688.398 | 9.771.189 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1474 | -1,08% | -2,61% | US$12.886.844.061 | US$18.448.216 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$2.846,31 | -0,92% | 6,37% | US$10.313.664.784 | US$9.657.792 | 3.623.520 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$59.921,36 | -0,84% | 10,86% | US$9.180.236.144 | US$87.923.893 | 153.205 WBTC |
| 205 |  WETH WETH | US$2.416,95 | -1,11% | 6,52% | US$8.157.975.409 | US$308.850.248 | 3.375.318 WETH |
| 206 |  ether.fi Staked ETH EETH | US$2.406,47 | -1,38% | 6,13% | US$4.233.985.344 | US$269.437 | 1.759.416 EETH |
| 207 |  Wrapped eETH weETH | US$2.528,40 | -1,08% | 5,81% | US$3.998.612.065 | US$9.722.273 | 1.581.482 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$60.020,88 | -0,83% | 10,99% | US$3.909.061.294 | US$6.592.898 | 65.128 BTCB |
| 209 |  Wrapped Beacon ETH WBETH | US$2.536,70 | -0,96% | 6,41% | US$3.356.326.198 | US$3.940.954 | 1.323.105 WBETH |
| 210 |  Ethena USDe USDe | US$0,9990 | -0,06% | -0,01% | US$2.665.830.903 | US$200.028.489 | 2.668.622.552 USDe |
| 211 |  Jito Staked SOL JITOSOL | US$156,06 | -1,40% | 7,62% | US$1.826.742.279 | US$17.783.928 | 11.705.311 JITOSOL |
| 212 |  Zeebu ZBU | US$4,65 | -1,10% | 0,29% | US$1.533.472.138 | US$29.605.012 | 329.707.787 ZBU |
| 213 |  Rocket Pool ETH RETH | US$2.695,92 | -0,87% | 5,71% | US$1.336.157.590 | US$1.785.176 | 495.622 RETH |
| 214 |  Fellaz FLZ | US$2,73 | -5,86% | 21,29% | US$1.287.899.088 | US$4.121.621 | 471.874.940 FLZ |
| 215 |  pufETH PUFETH | US$2.419,75 | -0,13% | 6,48% | US$1.250.210.630 | US$1.445.386 | 516.669 PUFETH |
| 216 |  Ethena Staked USDe sUSDe | US$1,10 | 0,15% | 0,03% | US$1.249.857.762 | US$4.798.546 | 1.138.523.881 sUSDe |
| 217 |  Mantle Staked Ether METH | US$2.519,76 | -1,32% | 6,52% | US$1.223.993.906 | US$2.111.109 | 485.759 METH |
| 218 |  Cheelee CHEEL | US$17,53 | -1,51% | -3,70% | US$995.812.877 | US$5.416.920 | 56.797.261 CHEEL |
| 219 |  Renzo Restaked ETH EZETH | US$2.460,24 | -0,77% | 6,62% | US$894.463.049 | US$3.727.282 | 363.567 EZETH |
| 220 |  Wrapped BNB WBNB | US$552,87 | -0,77% | 12,30% | US$875.127.522 | US$80.771.595 | 1.582.885 WBNB |
| 221 |  Venus BNB vBNB | US$13,51 | -0,68% | 12,19% | US$840.221.684 | US$840.221.687 | 62.178.872 vBNB |
| 222 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | -0,01% | US$786.436.432 | US$43.412.863 | 786.492.663 USDC.e |
| 223 |  Fasttoken FTN | US$2,54 | -0,71% | 3,49% | US$773.154.457 | US$59.044.197 | 304.850.250 FTN |
| 224 |  Marinade Staked SOL MSOL | US$167,00 | -1,36% | 7,67% | US$683.322.935 | US$9.359.326 | 4.091.683 MSOL |
| 225 |  Frax FRAX | US$0,9972 | -0,02% | -0,01% | US$647.622.802 | US$2.379.316 | 649.434.271 FRAX |
| 226 |  Kelp DAO Restaked ETH RSETH | US$2.468,76 | -0,92% | 5,25% | US$610.563.456 | US$3.905.476 | 247.316 RSETH |
| 227 |  Eigenpie mstETH MSTETH | US$2.460,97 | 2,88% | 5,50% | US$544.237.446 | US$54.272,65 | 221.148 MSTETH |
| 228 |  Coinbase Wrapped Staked ETH cbETH | US$2.608,13 | -1,02% | 6,51% | US$503.103.670 | US$293.090 | 192.898 cbETH |
| 229 |  Aerodrome Finance AERO | US$0,6844 | -3,44% | 32,75% | US$421.035.778 | US$11.440.739 | 615.214.044 AERO |
| 230 |  Wrapped Zedxion WZEDX | US$0,2472 | -0,94% | 2,89% | US$375.592.881 | US$3.848.434 | 1.519.192.773 WZEDX |
| 231 |  Frax Staked Ether SFRXETH | US$2.648,52 | -0,97% | 6,35% | US$365.943.557 | US$50.433,30 | 138.169 SFRXETH |
| 232 |  Beldex BDX | US$0,05415 | -0,77% | 0,05% | US$361.708.414 | US$1.443.187 | 6.679.435.832 BDX |
| 233 |  Wrapped Pulse WPLS | US$0,00003936 | 3,28% | 20,27% | US$347.327.285 | US$4.630.395 | 8.824.427.117.459 WPLS |
| 234 |  SUNDOG SUNDOG | US$0,3425 | 1,02% | 45,22% | US$341.629.593 | US$173.273.905 | 997.496.552 SUNDOG |
| 235 |  Ondo US Dollar Yield USDY | US$1,05 | 0,29% | 0,05% | US$339.582.461 | US$73.237,95 | 322.024.737 USDY |
| 236 |  swETH SWETH | US$2.577,37 | -1,09% | 6,67% | US$331.340.397 | US$415.719 | 128.557 SWETH |
| 237 |  Bitcoin Avalanche Bridged BTC.b | US$59.779,11 | -1,40% | 10,46% | US$324.676.645 | US$12.129.815 | 5.431 BTC.b |
| 238 |  Orbler ORBR | US$0,2927 | -1,11% | -7,41% | US$297.215.320 | US$53.821,41 | 1.015.586.750 ORBR |
| 239 |  Stader ETHx ETHX | US$2.512,86 | 1,18% | 6,31% | US$292.620.331 | US$10.338,54 | 116.449 ETHX |
| 240 |  IPVERSE IPV | US$1,89 | -0,77% | -1,28% | US$283.511.545 | US$72.699,83 | 150.001.000 IPV |
| 241 |  PepeCoin PEPECOIN | US$2,35 | -1,32% | 11,60% | US$274.463.864 | US$4.016.279 | 117.031.933 PEPECOIN |
| 242 |  Rollbit Coin RLB | US$0,1002 | -2,90% | 26,11% | US$267.207.144 | US$777.937 | 2.666.952.570 RLB |
| 243 |  Turbo TURBO | US$0,004078 | 4,66% | 16,54% | US$263.021.092 | US$62.926.973 | 64.490.000.000 TURBO |
| 244 |  USDB USDB | US$1,00 | -0,23% | 0,22% | US$262.163.910 | US$3.536.315 | 262.141.366 USDB |
| 245 |  Venus BTC vBTC | US$1.220,77 | -0,83% | 10,97% | US$251.278.688 | - | 205.836 vBTC |
| 246 |  BlazeStake Staked SOL BSOL | US$158,23 | -1,22% | 7,63% | US$247.176.057 | US$10.260.546 | 1.562.131 BSOL |
| 247 |  Tribe TRIBE | US$0,4547 | 0,50% | 18,05% | US$245.734.207 | US$5.010,09 | 540.461.957 TRIBE |
| 248 |  Restaked Swell Ethereum RSWETH | US$2.459,92 | -0,61% | 6,23% | US$244.998.085 | US$800.191 | 99.596 RSWETH |
| 249 |  Beacon ETH BETH | US$2.410,24 | -1,37% | 6,24% | US$243.368.870 | US$1.198.831 | 100.973 BETH |
| 250 |  Avail AVAIL | US$0,1363 | -3,54% | 0,91% | US$240.686.257 | US$3.304.879 | 1.765.909.176 AVAIL |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.