Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curve DAO Token CRV | US$0,2751 | -3,17% | 7,26% | US$329.023.443 | US$48.714.043 | 1.195.844.376 CRV |
| 152 |  WOO WOO | US$0,1729 | -1,11% | 26,41% | US$315.342.666 | US$6.520.420 | 1.823.393.231 WOO |
| 153 |  Reserve Rights RSR | US$0,006099 | 3,90% | 28,02% | US$311.396.560 | US$18.884.655 | 51.059.494.603 RSR |
| 154 |  Echelon Prime PRIME | US$8,68 | 4,91% | 34,89% | US$310.535.039 | US$5.322.267 | 35.773.841 PRIME |
| 155 |  Amp AMP | US$0,003802 | -1,28% | 5,20% | US$306.936.932 | US$5.128.403 | 80.722.574.661 AMP |
| 156 |  ConstitutionDAO PEOPLE | US$0,05994 | 1,47% | 16,70% | US$303.284.987 | US$75.560.854 | 5.060.137.335 PEOPLE |
| 157 |  Aevo AEVO | US$0,3477 | -0,81% | 10,14% | US$302.904.819 | US$19.423.282 | 871.052.766 AEVO |
| 158 |  Terra LUNA | US$0,4291 | 7,87% | 32,17% | US$298.487.884 | US$81.687.326 | 695.589.818 LUNA |
| 159 |  Dymension DYM | US$1,46 | -1,13% | 14,12% | US$295.698.482 | US$11.024.802 | 202.906.684 DYM |
| 160 |  Dash DASH | US$24,50 | 0,49% | 3,99% | US$292.865.341 | US$27.824.959 | 11.951.920 DASH |
| 161 |  Osmosis OSMO | US$0,4242 | 1,05% | 16,39% | US$289.547.190 | US$5.666.713 | 682.643.184 OSMO |
| 162 |  Holo HOT | US$0,001632 | -0,77% | 10,60% | US$283.658.521 | US$5.967.272 | 173.841.360.398 HOT |
| 163 |  Golem GLM | US$0,2817 | -0,81% | 10,66% | US$281.682.837 | US$5.890.920 | 1.000.000.000 GLM |
| 164 |  JUST JST | US$0,02803 | -1,19% | 0,61% | US$277.529.313 | US$13.171.327 | 9.900.000.000 JST |
| 165 |  aelf ELF | US$0,3742 | -1,49% | 6,56% | US$274.270.169 | US$12.381.105 | 732.939.804 ELF |
| 166 |  Manta Network MANTA | US$0,6999 | -0,45% | 11,36% | US$265.282.180 | US$12.340.098 | 379.044.831 MANTA |
| 167 |  Memecoin MEME | US$0,01006 | -0,41% | 14,46% | US$264.722.853 | US$17.371.269 | 26.313.800.755 MEME |
| 168 |  Gravity G | US$0,03618 | -1,35% | 16,10% | US$261.686.903 | US$13.770.004 | 7.232.700.005 G |
| 169 |  Aragon ANT | US$6,03 | 2,44% | 2,33% | US$260.456.218 | US$826.315 | 43.191.531 ANT |
| 170 |  Basic Attention Token BAT | US$0,1731 | -1,18% | 10,90% | US$258.832.689 | US$5.797.515 | 1.495.658.357 BAT |
| 171 |  Zilliqa ZIL | US$0,01374 | -0,55% | 7,81% | US$256.917.779 | US$12.346.920 | 18.704.789.775 ZIL |
| 172 |  Jito JTO | US$2,01 | -2,86% | 3,94% | US$254.339.809 | US$16.483.503 | 126.621.742 JTO |
| 173 |  Enjin Coin ENJ | US$0,1470 | -1,80% | 10,74% | US$253.983.038 | US$7.362.012 | 1.727.548.259 ENJ |
| 174 |  Ankr ANKR | US$0,02537 | -1,40% | 15,48% | US$253.653.431 | US$6.619.126 | 10.000.000.000 ANKR |
| 175 |  Siacoin SC | US$0,004330 | -1,72% | 5,22% | US$249.991.951 | US$1.944.352 | 57.740.391.700 SC |
| 176 |  0x Protocol ZRX | US$0,2936 | -1,66% | 9,68% | US$249.088.230 | US$8.085.204 | 848.396.563 ZRX |
| 177 |  Ravencoin RVN | US$0,01733 | -1,31% | 8,26% | US$247.457.625 | US$5.519.893 | 14.280.502.223 RVN |
| 178 |  Sun (New) SUN | US$0,02463 | 1,57% | -8,46% | US$245.091.530 | US$55.419.692 | 9.951.640.722 SUN |
| 179 |  Celo CELO | US$0,4452 | 0,70% | 9,08% | US$244.033.719 | US$6.063.049 | 548.116.086 CELO |
| 180 |  Qtum QTUM | US$2,31 | -0,30% | 9,54% | US$242.949.288 | US$29.663.890 | 105.316.531 QTUM |
| 181 |  ether.fi ETHFI | US$1,36 | -2,87% | 8,69% | US$237.719.134 | US$29.915.749 | 174.948.880 ETHFI |
| 182 |  Arkham ARKM | US$1,05 | -2,98% | 13,06% | US$237.476.313 | US$26.102.370 | 225.100.000 ARKM |
| 183 |  SPACE ID ID | US$0,3464 | -2,10% | 9,45% | US$235.786.253 | US$6.334.290 | 680.705.916 ID |
| 184 |  GMX GMX | US$24,09 | -2,75% | 6,29% | US$233.142.621 | US$8.998.248 | 9.676.407 GMX |
| 185 |  OriginTrail TRAC | US$0,5576 | 0,15% | 10,12% | US$229.952.893 | US$2.559.285 | 412.369.434 TRAC |
| 186 |  Radix XRD | US$0,02155 | -1,46% | 5,33% | US$227.242.641 | US$1.382.106 | 10.544.466.031 XRD |
| 187 |  Flux FLUX | US$0,6333 | 4,51% | 18,40% | US$223.545.439 | US$13.484.645 | 352.993.924 FLUX |
| 188 |  ssv.network SSV | US$19,87 | -3,22% | 10,44% | US$223.164.119 | US$9.716.689 | 11.233.472 SSV |
| 189 |  Gas GAS | US$3,35 | -0,88% | 8,29% | US$217.865.047 | US$3.132.584 | 64.992.331 GAS |
| 190 |  Threshold T | US$0,02177 | -1,17% | 9,13% | US$214.171.034 | US$5.798.535 | 9.836.969.967 T |
| 191 |  io.net IO | US$1,77 | -4,29% | 13,05% | US$213.450.668 | US$38.241.853 | 120.286.834 IO |
| 192 |  Rocket Pool RPL | US$10,27 | -0,24% | 13,99% | US$212.586.990 | US$3.963.201 | 20.706.749 RPL |
| 193 |  Mask Network MASK | US$2,10 | -3,19% | 10,78% | US$209.843.104 | US$17.767.495 | 100.000.000 MASK |
| 194 |  Convex Finance CVX | US$2,11 | -1,16% | 0,53% | US$207.621.605 | US$8.450.606 | 98.262.246 CVX |
| 195 |  Open Campus EDU | US$0,6159 | 1,77% | 21,10% | US$203.162.301 | US$3.347.227 | 329.843.750 EDU |
| 196 |  dYdX (ethDYDX) ETHDYDX | US$0,9167 | -1,56% | 6,53% | US$201.836.492 | US$8.684.682 | 220.173.601 ETHDYDX |
| 197 |  Decred DCR | US$12,31 | 0,26% | 11,81% | US$200.864.554 | US$774.289 | 16.318.709 DCR |
| 198 |  Polymesh POLYX | US$0,2275 | -0,89% | 10,86% | US$199.580.888 | US$9.757.017 | 877.424.462 POLYX |
| 199 |  EthereumPoW ETHW | US$1,84 | -0,50% | 10,77% | US$198.035.435 | US$2.327.394 | 107.818.999 ETHW |
| 200 |  COTI COTI | US$0,1130 | -0,74% | 47,16% | US$194.164.949 | US$58.226.724 | 1.718.062.713 COTI |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.