Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Baby Doge Coin BabyDoge | - | 4,42% | 13,63% | US$152.922.658 | US$4.993.475 | 149.634.289.586.825.792 BabyDoge |
| 302 |  Ponke PONKE | US$0,2724 | -0,95% | 18,04% | US$151.321.337 | US$11.447.436 | 555.544.226 PONKE |
| 303 |  BounceBit BB | US$0,3326 | 1,08% | 11,66% | US$151.139.161 | US$25.991.901 | 454.376.712 BB |
| 304 |  Neiro Ethereum NEIRO | US$0,1505 | -10,92% | 18,57% | US$150.477.230 | US$28.623.485 | 1.000.000.000 NEIRO |
| 305 |  Yield Guild Games YGG | US$0,3935 | -1,28% | 11,74% | US$150.126.728 | US$33.341.837 | 381.553.605 YGG |
| 306 |  Zignaly ZIG | US$0,1042 | 0,59% | 20,84% | US$149.284.319 | US$8.145.695 | 1.433.308.739 ZIG |
| 307 |  Telcoin TEL | US$0,001639 | 12,61% | 33,05% | US$147.740.686 | US$1.145.598 | 90.149.420.414 TEL |
| 308 |  Pixels PIXEL | US$0,1355 | -1,66% | 12,80% | US$146.506.299 | US$21.513.426 | 1.080.998.337 PIXEL |
| 309 |  Casper CSPR | US$0,01191 | -1,76% | 6,93% | US$146.499.745 | US$2.789.770 | 12.299.753.291 CSPR |
| 310 |  Chia XCH | US$13,32 | -2,07% | 4,24% | US$146.213.348 | US$3.854.595 | 10.977.106 XCH |
| 311 |  SwissBorg BORG | US$0,1485 | 0,81% | 4,31% | US$146.053.516 | US$821.608 | 983.729.858 BORG |
| 312 |  USDJ USDJ | US$1,13 | 0,41% | 0,65% | US$145.929.584 | US$49.617,41 | 129.004.664 USDJ |
| 313 |  Banana Gun BANANA | US$41,70 | 0,17% | 5,07% | US$143.179.337 | US$16.881.124 | 3.433.541 BANANA |
| 314 |  Storj STORJ | US$0,3620 | -2,40% | 9,66% | US$141.759.214 | US$6.349.390 | 391.571.610 STORJ |
| 315 |  H2O DAO H2O | US$0,1680 | -0,97% | 3,53% | US$138.591.926 | US$485.146 | 825.000.000 H2O |
| 316 |  STASIS EURO EURS | US$1,11 | 0,04% | -0,16% | US$137.465.884 | US$564.117 | 124.125.940 EURS |
| 317 |  PAAL AI PAAL | US$0,1675 | -1,90% | 21,18% | US$137.240.608 | US$4.282.566 | 819.528.083 PAAL |
| 318 |  Big Time BIGTIME | US$0,1249 | 17,01% | 54,65% | US$134.702.366 | US$198.450.352 | 1.078.739.530 BIGTIME |
| 319 |  ICON ICX | US$0,1296 | -1,77% | 9,81% | US$131.900.121 | US$1.590.899 | 1.017.427.846 ICX |
| 320 |  API3 API3 | US$1,52 | 3,54% | 19,03% | US$131.356.387 | US$15.265.807 | 86.421.978 API3 |
| 321 |  TrueFi TRU | US$0,1125 | -5,11% | 42,31% | US$130.160.500 | US$29.134.322 | 1.157.460.566 TRU |
| 322 |  Solar SXP | US$0,2107 | -1,45% | 15,08% | US$130.022.836 | US$4.844.832 | 617.070.179 SXP |
| 323 |  Bitkub Coin KUB | US$1,88 | 4,12% | 36,92% | US$129.619.539 | US$1.673.466 | 68.974.776 KUB |
| 324 |  Ozone Chain OZO | US$0,2375 | 0,26% | -0,05% | US$129.005.211 | US$154.109 | 543.099.975 OZO |
| 325 |  Venus USDC vUSDC | US$0,02441 | -0,01% | 0,09% | US$128.520.307 | - | 5.264.503.085 vUSDC |
| 326 |  Chintai CHEX | US$0,1317 | 9,93% | 60,52% | US$127.687.148 | US$629.918 | 969.269.629 CHEX |
| 327 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.421,17 | 0,25% | 5,33% | US$126.315.544 | US$2,75 | 52.171 AXLFRXETH |
| 328 |  JOE JOE | US$0,3495 | 1,43% | 16,90% | US$126.189.905 | US$4.319.898 | 361.075.252 JOE |
| 329 |  Horizen ZEN | US$8,10 | -0,73% | 1,18% | US$124.946.174 | US$4.310.560 | 15.431.769 ZEN |
| 330 |  Solayer SOL sSOL | US$140,06 | -1,33% | 7,70% | US$124.916.833 | US$549.743 | 891.885 sSOL |
| 331 |  Xai XAI | US$0,1899 | -0,56% | 7,27% | US$124.436.808 | US$8.231.619 | 655.259.567 XAI |
| 332 |  Keep Network KEEP | US$0,1290 | 25,85% | 33,04% | US$122.674.897 | US$1.466,14 | 951.288.991 KEEP |
| 333 |  Nano XNO | US$0,9108 | -3,88% | 7,39% | US$121.361.183 | US$1.767.252 | 133.248.297 XNO |
| 334 |  Velo VELO | US$0,01642 | 0,22% | -1,56% | US$121.359.571 | US$14.726.051 | 7.390.475.595 VELO |
| 335 |  Waves WAVES | US$1,05 | -0,32% | 9,53% | US$121.036.836 | US$12.986.502 | 115.658.620 WAVES |
| 336 |  MobileCoin MOB | US$0,6071 | -2,87% | 13,78% | US$120.836.327 | US$79.467,23 | 199.037.308 MOB |
| 337 |  Merlin Chain MERL | US$0,2837 | 2,93% | 26,53% | US$117.749.080 | US$13.747.632 | 415.000.000 MERL |
| 338 |  Lisk LSK | US$0,8063 | -0,52% | 9,33% | US$117.270.321 | US$2.442.287 | 145.444.085 LSK |
| 339 |  Metars Genesis MRS | US$1,38 | -0,97% | 10,85% | US$116.262.842 | US$105.124 | 84.235.303 MRS |
| 340 |  RSS3 RSS3 | US$0,1175 | -1,26% | 14,03% | US$116.031.070 | US$2.670.931 | 987.525.011 RSS3 |
| 341 |  VerusCoin VRSC | US$1,50 | -1,22% | 0,58% | US$116.007.904 | US$1.737,15 | 77.282.118 VRSC |
| 342 |  DigiByte DGB | US$0,006716 | 2,11% | 8,48% | US$115.846.808 | US$2.037.888 | 17.249.402.822 DGB |
| 343 |  Crypto-AI-Robo.com CAIR | US$0,1343 | 1,00% | 346,56% | US$115.280.233 | US$321.550 | 858.632.919 CAIR |
| 344 |  Venom VENOM | US$0,1164 | -2,08% | -7,31% | US$115.129.333 | US$1.447.143 | 988.919.270 VENOM |
| 345 |  Delysium AGI | US$0,1238 | -4,13% | 9,75% | US$114.687.416 | US$3.203.044 | 926.706.381 AGI |
| 346 |  Non-Playable Coin NPC | US$0,01582 | -1,34% | 10,69% | US$114.673.867 | US$2.201.298 | 7.248.766.333 NPC |
| 347 |  WHY WHY | US$0,0000002700 | 2,28% | 1,66% | US$114.410.508 | US$5.254.056 | 420.000.000.000.000 WHY |
| 348 |  Venus XVS | US$7,03 | -0,45% | 14,48% | US$114.255.450 | US$1.615.273 | 16.247.706 XVS |
| 349 |  Venus ETH vETH | US$50,16 | -0,99% | 6,36% | US$113.913.833 | US$113.913.794 | 2.270.861 vETH |
| 350 |  Balancer BAL | US$1,91 | -1,51% | 13,92% | US$113.837.348 | US$3.495.058 | 59.719.768 BAL |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.