Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,9950 | -1,40% | 7,33% | US$557.207.645 | US$3.078.576 | 560.000.011 NEXO |
| 102 |  DOGS DOGS | US$0,001078 | -2,04% | 6,94% | US$557.030.066 | US$320.272.283 | 516.750.000.000 DOGS |
| 103 |  BinaryX BNX | US$1,48 | -1,97% | 7,93% | US$553.303.277 | US$10.471.268 | 373.756.027 BNX |
| 104 |  Wormhole W | US$0,2074 | -2,08% | 5,60% | US$534.547.275 | US$16.799.652 | 2.577.873.594 W |
| 105 |  Ronin RON | US$1,52 | -4,04% | 5,57% | US$530.507.525 | US$6.321.479 | 348.368.139 RON |
| 106 |  Pendle PENDLE | US$3,33 | -3,63% | 23,41% | US$527.697.378 | US$37.113.076 | 158.391.810 PENDLE |
| 107 |  Decentraland MANA | US$0,2750 | -2,05% | 8,07% | US$524.738.168 | US$19.499.458 | 1.908.319.865 MANA |
| 108 |  Klaytn KLAY | US$0,1342 | -1,02% | 6,83% | US$510.284.311 | US$8.061.115 | 3.803.678.792 KLAY |
| 109 |  Terra Classic LUNC | US$0,00008938 | 5,31% | 19,38% | US$510.004.932 | US$32.149.599 | 5.705.717.976.978 LUNC |
| 110 |  Mina MINA | US$0,4381 | -1,27% | 9,45% | US$506.963.569 | US$7.887.296 | 1.157.203.814 MINA |
| 111 |  Zcash ZEC | US$30,64 | -0,05% | 10,32% | US$500.338.937 | US$49.182.792 | 16.328.269 ZEC |
| 112 |  TrueUSD TUSD | US$0,9988 | -0,03% | 0,05% | US$495.013.669 | US$29.891.198 | 495.601.553 TUSD |
| 113 |  PAX Gold PAXG | US$2.579,45 | -0,04% | 3,42% | US$489.901.772 | US$3.182.558 | 189.925 PAXG |
| 114 |  Chiliz CHZ | US$0,05365 | -0,77% | 7,07% | US$484.871.688 | US$15.409.075 | 9.038.470.294 CHZ |
| 115 |  PancakeSwap CAKE | US$1,78 | -1,64% | 11,46% | US$483.092.662 | US$12.542.278 | 271.929.874 CAKE |
| 116 |  Synthetix SNX | US$1,44 | -1,69% | 13,69% | US$471.558.650 | US$10.084.464 | 327.769.196 SNX |
| 117 |  DeXe DEXE | US$8,02 | -0,21% | 13,80% | US$457.932.492 | US$1.332.426 | 57.103.248 DEXE |
| 118 |  AIOZ Network AIOZ | US$0,4079 | -1,54% | 10,96% | US$457.671.240 | US$2.035.021 | 1.121.926.900 AIOZ |
| 119 |  ApeCoin APE | US$0,7346 | -1,23% | 0,17% | US$444.367.296 | US$34.336.477 | 604.895.833 APE |
| 120 |  Astar ASTR | US$0,06124 | 1,99% | 18,61% | US$439.945.386 | US$14.700.712 | 7.184.260.339 ASTR |
| 121 |  IOTA IOTA | US$0,1284 | -2,17% | 8,63% | US$439.079.061 | US$4.237.574 | 3.420.882.505 IOTA |
| 122 |  BOOK OF MEME BOME | US$0,006355 | -2,06% | 10,15% | US$438.245.931 | US$73.397.678 | 68.961.762.755 BOME |
| 123 |  Oasis ROSE | US$0,06121 | 0,62% | 23,41% | US$432.379.264 | US$47.660.831 | 7.064.132.681 ROSE |
| 124 |  FTX Token FTT | US$1,31 | -1,35% | 5,51% | US$432.046.612 | US$7.609.580 | 328.895.104 FTT |
| 125 |  Livepeer LPT | US$12,50 | -2,75% | 14,16% | US$431.529.706 | US$11.234.743 | 34.532.140 LPT |
| 126 |  LayerZero ZRO | US$3,87 | -2,03% | 18,08% | US$426.238.382 | US$64.346.786 | 110.000.000 ZRO |
| 127 |  zkSync ZK | US$0,1158 | -2,56% | 14,16% | US$425.471.198 | US$30.428.480 | 3.675.000.000 ZK |
| 128 |  Ethena ENA | US$0,2226 | 1,38% | 5,81% | US$423.349.135 | US$38.537.588 | 1.901.562.500 ENA |
| 129 |  Theta Fuel TFUEL | US$0,06260 | 4,05% | 18,93% | US$418.196.412 | US$38.795.469 | 6.680.807.706 TFUEL |
| 130 |  APENFT NFT | US$0,0000004100 | -5,38% | -8,69% | US$413.668.784 | US$16.331.285 | 999.990.000.000.000 NFT |
| 131 |  Axelar AXL | US$0,5216 | -0,26% | 4,70% | US$408.183.658 | US$7.778.541 | 782.564.542 AXL |
| 132 |  Raydium RAY | US$1,52 | -1,42% | 6,19% | US$402.016.962 | US$5.607.810 | 263.778.937 RAY |
| 133 |  SuperVerse SUPER | US$0,8198 | 2,51% | 35,02% | US$400.022.632 | US$19.625.476 | 487.976.093 SUPER |
| 134 |  Gnosis GNO | US$154,06 | 0,01% | 7,93% | US$398.958.452 | US$1.731.619 | 2.589.588 GNO |
| 135 |  Trust Wallet Token TWT | US$0,9564 | 1,94% | 19,62% | US$398.484.951 | US$14.193.968 | 416.649.900 TWT |
| 136 |  Bitcoin Gold BTG | US$22,75 | 1,15% | 11,49% | US$398.413.908 | US$8.814.566 | 17.513.924 BTG |
| 137 |  XDC Network XDC | US$0,02669 | 0,77% | 1,14% | US$398.269.644 | US$3.553.488 | 14.924.253.540 XDC |
| 138 |  cat in a dogs world MEW | US$0,004376 | -5,95% | 8,67% | US$388.933.599 | US$40.748.037 | 88.888.888.888 MEW |
| 139 |  Compound COMP | US$44,75 | -0,11% | 8,57% | US$388.384.612 | US$23.947.036 | 8.678.494 COMP |
| 140 |  SafePal SFP | US$0,7952 | 1,54% | 5,19% | US$387.671.917 | US$3.904.524 | 487.500.000 SFP |
| 141 |  MX Token MX | US$3,90 | -0,06% | 5,37% | US$381.005.005 | US$21.182.282 | 97.699.334 MX |
| 142 |  Mog Coin MOG | US$0,000001020 | -5,46% | 32,55% | US$369.397.595 | US$10.681.136 | 360.447.686.344.656 MOG |
| 143 |  WEMIX WEMIX | US$0,8974 | -0,86% | 8,79% | US$368.429.153 | US$2.051.134 | 410.535.233 WEMIX |
| 144 |  Kava KAVA | US$0,3144 | -1,28% | 12,20% | US$340.425.925 | US$8.644.639 | 1.082.854.736 KAVA |
| 145 |  Blur BLUR | US$0,1811 | -2,33% | 9,82% | US$339.345.305 | US$21.585.784 | 1.873.691.473 BLUR |
| 146 |  IoTeX IOTX | US$0,03545 | -0,72% | 12,98% | US$334.727.793 | US$4.717.170 | 9.441.372.454 IOTX |
| 147 |  Kusama KSM | US$21,64 | 8,39% | 22,85% | US$334.610.771 | US$19.114.885 | 15.462.108 KSM |
| 148 |  Safe SAFE | US$0,7190 | -2,54% | 4,12% | US$333.426.764 | US$4.857.392 | 463.757.969 SAFE |
| 149 |  1inch Network 1INCH | US$0,2622 | -1,89% | 4,43% | US$333.062.233 | US$17.714.941 | 1.270.266.076 1INCH |
| 150 |  GMT GMT | US$0,1355 | -0,94% | 22,00% | US$333.055.855 | US$18.505.058 | 2.457.629.660 GMT |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.