Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dog (Runes) DOG | US$0,002368 | -3,25% | -4,81% | US$236.794.685 | US$2.932.783 | 100.000.000.000 DOG |
| 252 |  Aethir ATH | US$0,05774 | 5,15% | 28,21% | US$234.220.273 | US$76.678.745 | 4.056.713.543 ATH |
| 253 |  Simon's Cat CAT | US$0,00003343 | 2,60% | 20,45% | US$225.665.889 | US$75.985.962 | 6.749.955.334.003 CAT |
| 254 |  tBTC TBTC | US$59.889,00 | -0,98% | 10,73% | US$222.227.281 | US$4.223.506 | 3.711 TBTC |
| 255 |  Meta Games Coin MGC | US$0,1984 | -0,90% | 7,09% | US$218.283.857 | US$20.620,70 | 1.099.999.700 MGC |
| 256 |  Liquid Staked ETH LSETH | US$2.532,87 | -1,21% | 5,72% | US$214.080.557 | US$694,44 | 84.521 LSETH |
| 257 |  BENQI Liquid Staked AVAX sAVAX | US$29,53 | 1,91% | 16,44% | US$211.652.895 | US$1.565.708 | 7.168.575 sAVAX |
| 258 |  Lista Staked BNB slisBNB | US$562,81 | -0,61% | 11,42% | US$205.806.688 | US$898.544 | 365.680 slisBNB |
| 259 |  Qubic QUBIC | US$0,000001820 | -3,23% | 25,06% | US$203.021.364 | US$1.355.756 | 111.683.898.584.577 QUBIC |
| 260 |  Osaka Protocol OSAK | US$0,0000002600 | -4,66% | 5,84% | US$198.254.132 | US$229.080 | 750.869.738.630.302 OSAK |
| 261 |  MimbleWimbleCoin MWC | US$17,84 | -1,06% | 8,51% | US$195.579.239 | US$2.957,15 | 10.963.661 MWC |
| 262 |  Metis METIS | US$32,54 | -1,96% | 15,24% | US$193.811.376 | US$4.779.797 | 5.956.334 METIS |
| 263 |  ZetaChain ZETA | US$0,4799 | -2,68% | 6,90% | US$192.609.945 | US$12.543.864 | 401.333.333 ZETA |
| 264 |  Illuvium ILV | US$40,04 | -1,41% | 12,06% | US$190.082.054 | US$6.051.418 | 4.747.092 ILV |
| 265 |  Biconomy BICO | US$0,2228 | -1,46% | 8,17% | US$188.473.799 | US$3.328.311 | 845.899.813 BICO |
| 266 |  Blast BLAST | US$0,009405 | 1,13% | 16,63% | US$188.374.138 | US$32.959.807 | 20.028.913.353 BLAST |
| 267 |  UMA UMA | US$2,26 | -2,17% | 8,72% | US$186.184.588 | US$12.387.285 | 82.557.452 UMA |
| 268 |  SKALE SKL | US$0,03360 | 0,21% | 14,40% | US$186.112.839 | US$15.731.718 | 5.538.894.337 SKL |
| 269 |  Altlayer ALT | US$0,08248 | 0,49% | 4,69% | US$184.125.605 | US$9.070.766 | 2.232.474.196 ALT |
| 270 |  Harmony ONE | US$0,01269 | 3,01% | 19,10% | US$179.777.410 | US$3.887.736 | 14.164.369.218 ONE |
| 271 |  Wrapped Solana SOL | US$137,16 | -1,30% | 7,64% | US$179.350.418 | US$420.261.608 | 1.307.576 SOL |
| 272 |  Sanctum Infinity INF | US$169,18 | -1,50% | 7,77% | US$177.919.509 | US$4.963.642 | 1.051.656 INF |
| 273 |  Centrifuge CFG | US$0,3492 | -1,63% | 8,53% | US$174.866.642 | US$596.034 | 500.694.394 CFG |
| 274 |  Hivemapper HONEY | US$0,06780 | -0,92% | 8,89% | US$172.479.133 | US$386.208 | 2.543.840.261 HONEY |
| 275 |  Arcblock ABT | US$1,74 | -1,95% | -1,37% | US$171.201.850 | US$688.345 | 98.554.305 ABT |
| 276 |  Band Protocol BAND | US$1,13 | 0,78% | 14,12% | US$170.780.056 | US$3.387.743 | 150.962.042 BAND |
| 277 |  SushiSwap SUSHI | US$0,6507 | -0,22% | 15,96% | US$169.959.110 | US$11.169.238 | 261.178.752 SUSHI |
| 278 |  Tellor TRB | US$64,75 | -0,05% | 15,49% | US$169.378.296 | US$22.804.858 | 2.615.699 TRB |
| 279 |  Rootstock Smart Bitcoin RBTC | US$59.407,81 | 0,03% | 10,83% | US$165.981.259 | US$5,95 | 2.794 RBTC |
| 280 |  Loopring LRC | US$0,1211 | -1,81% | 3,70% | US$165.516.152 | US$5.462.284 | 1.366.806.970 LRC |
| 281 |  NEM XEM | US$0,01838 | 5,10% | 17,38% | US$165.384.293 | US$32.362.622 | 8.999.999.999 XEM |
| 282 |  yearn.finance YFI | US$4.921,20 | 0,51% | 2,42% | US$165.111.697 | US$8.680.083 | 33.551 YFI |
| 283 |  Gigachad GIGA | US$0,01775 | -5,13% | 18,87% | US$165.076.444 | US$2.081.517 | 9.302.411.888 GIGA |
| 284 |  Gomining Gomining | US$0,3922 | -0,48% | 2,71% | US$163.492.769 | US$10.832.925 | 416.906.333 Gomining |
| 285 |  Audius AUDIO | US$0,1276 | -2,05% | 5,37% | US$160.823.074 | US$3.943.244 | 1.260.762.231 AUDIO |
| 286 |  Vanar Chain VANRY | US$0,1040 | -3,64% | 21,31% | US$160.168.244 | US$5.237.566 | 1.539.768.966 VANRY |
| 287 |  Drift DRIFT | US$0,7014 | -0,39% | 68,54% | US$158.625.987 | US$46.100.527 | 226.159.163 DRIFT |
| 288 |  VeThor Token VTHO | US$0,001964 | -0,03% | 10,66% | US$158.221.295 | US$607.171 | 80.579.888.396 VTHO |
| 289 |  Creditcoin CTC | US$0,4241 | -0,43% | 13,33% | US$157.792.983 | US$5.039.909 | 372.085.684 CTC |
| 290 |  Alchemy Pay ACH | US$0,01939 | 0,59% | 17,55% | US$157.512.871 | US$7.450.358 | 8.122.662.853 ACH |
| 291 |  Ontology ONT | US$0,1734 | -1,86% | 9,33% | US$157.419.233 | US$3.845.150 | 907.697.857 ONT |
| 292 |  Saga SAGA | US$1,54 | 6,37% | 10,26% | US$157.122.936 | US$62.003.832 | 101.840.231 SAGA |
| 293 |  Chromia CHR | US$0,1887 | -1,85% | 9,50% | US$157.013.591 | US$3.709.267 | 831.902.307 CHR |
| 294 |  Wrapped AVAX WAVAX | US$25,28 | 1,32% | 16,37% | US$156.945.930 | US$25.503.070 | 6.207.296 WAVAX |
| 295 |  Destra Network DSYNC | US$0,1617 | -3,04% | 6,94% | US$156.426.487 | US$757.653 | 967.512.688 DSYNC |
| 296 |  Alephium ALPH | US$1,79 | -2,96% | 11,11% | US$155.949.934 | US$1.539.293 | 87.097.781 ALPH |
| 297 |  Kadena KDA | US$0,5370 | -0,16% | 11,21% | US$155.361.016 | US$2.180.552 | 289.302.099 KDA |
| 298 |  pzETH PZETH | US$2.839,85 | -0,67% | 6,32% | US$154.941.300 | US$92.609,59 | 54.560 PZETH |
| 299 |  Moonbeam GLMR | US$0,1712 | -2,27% | 14,98% | US$154.452.179 | US$3.245.722 | 902.118.900 GLMR |
| 300 |  Frax Share FXS | US$1,89 | -2,40% | 9,08% | US$153.522.652 | US$7.712.451 | 81.248.234 FXS |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.