Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  ALBETROS ARS | US$0,0004286 | 0,84% | -1,96% | - | US$382,26 | - |
| 6202 |  MerchDAO MRCH | US$0,005286 | 2,26% | 1,77% | - | US$382,01 | - |
| 6203 |  Rubix RBT | US$240,00 | 4,32% | -0,63% | - | US$381,61 | - |
| 6204 |  Tigres Fan Token TIGRES | US$0,9659 | -0,22% | 6,04% | - | US$380,42 | - |
| 6205 |  Wally The Whale WALLY | US$0,00000003000 | -0,16% | 12,45% | - | US$379,65 | - |
| 6206 |  METANOA NOA | US$0,0002530 | 0,18% | -9,66% | - | US$378,47 | - |
| 6207 |  Dejitaru Hoshi HOSHI | US$0,00007598 | -3,47% | 8,35% | - | US$378,12 | - |
| 6208 |  Virtual X VRL | US$0,0001224 | 1,97% | -9,79% | - | US$377,73 | - |
| 6209 |  MikeAI WAZ | US$0,000003070 | -2,35% | 4,23% | - | US$377,64 | - |
| 6210 |  Degen Trump DTRUMP | US$0,0001846 | -1,21% | 43,66% | - | US$377,60 | - |
| 6211 |  roup (Ordinals) ROUP | US$0,00008289 | -0,62% | -73,74% | - | US$376,87 | - |
| 6212 |  BOCOIN BOC | US$0,001441 | 1,41% | 10,96% | - | US$375,52 | - |
| 6213 |  Mandox Token MANDOX | US$0,00000001000 | 0,33% | 0,68% | - | US$375,04 | - |
| 6214 |  Bitcoin ETF ETF | US$0,0003372 | -0,73% | -0,19% | - | US$374,61 | - |
| 6215 |  Safemars SAFEMARS | US$0,00000001000 | 1,90% | 12,49% | - | US$374,12 | - |
| 6216 |  Blue Kirby KIRBY | US$0,00006023 | 10,54% | 25,22% | - | US$373,68 | - |
| 6217 |  Aerovek Aviation AERO | US$0,0002275 | -3,96% | -11,16% | - | US$373,39 | - |
| 6218 |  Xrp Classic (new) XRPC | US$0,0009768 | 1,11% | 6,85% | - | US$371,85 | - |
| 6219 |  xNFT Protocol XNFT | US$0,0006472 | -2,38% | 12,24% | - | US$371,72 | - |
| 6220 |  Chikn Egg EGG | US$0,004469 | -5,80% | -0,27% | - | US$370,59 | - |
| 6221 |  Wrapped BONE WBONE | US$0,4036 | -0,51% | 4,44% | - | US$370,53 | - |
| 6222 |  Bonk on ETH BONK | - | -3,04% | -22,43% | - | US$370,37 | - |
| 6223 |  Bancor Governance Token VBNT | US$0,3544 | -3,72% | 2,52% | - | US$369,56 | - |
| 6224 |  Alaska Gold Rush CARAT | US$0,001744 | 1,28% | -2,91% | - | US$368,66 | - |
| 6225 |  Baby Shiva BABYSHIV | - | -1,13% | 2,46% | - | US$366,85 | - |
| 6226 |  X X | US$0,00004153 | -36,67% | 43,72% | - | US$364,08 | - |
| 6227 |  Magawincat MAWC | US$0,00004490 | -4,29% | -30,93% | - | US$363,67 | - |
| 6228 |  Sekuritance SKRT | US$0,0003343 | 111,96% | 145,63% | - | US$362,35 | - |
| 6229 |  Troll Face TROLL | - | 0,83% | 11,34% | - | US$362,28 | - |
| 6230 |  Apetardio APETARDIO | US$0,00009301 | -1,00% | 2,75% | - | US$357,54 | - |
| 6231 |  Don't Buy Inu DBI | US$0,0004222 | -1,77% | 3,41% | - | US$357,40 | - |
| 6232 |  Bald BALD | US$0,01749 | -2,86% | 1,64% | - | US$356,84 | - |
| 6233 |  babydogwifhat BABYWIF | US$0,0001383 | -5,85% | 16,28% | - | US$356,01 | - |
| 6234 |  Water Rabbit Token WAR | US$0,0001954 | -3,96% | -21,35% | - | US$355,89 | - |
| 6235 |  Gec GEC | US$0,03202 | -3,60% | 6,63% | - | US$355,39 | - |
| 6236 |  The Bitcoin Killa KILLA | US$3,87 | -2,83% | 13,64% | - | US$354,05 | - |
| 6237 |  Lyra LYRA | US$0,00001836 | -11,75% | -8,66% | - | US$353,97 | - |
| 6238 |  UXD Protocol UXP | US$0,01524 | 0,01% | -0,78% | - | US$353,87 | - |
| 6239 |  Boe BOE | US$0,00007703 | -5,02% | 3,65% | - | US$353,79 | - |
| 6240 |  RebelSatoshi RBLZ | US$0,001059 | -3,94% | 2,83% | - | US$353,63 | - |
| 6241 |  Moola Celo EUR mCEUR | US$1,10 | -0,55% | -0,33% | - | US$353,10 | - |
| 6242 |  UFORIKA FORA | US$0,0004217 | 0,44% | -7,93% | - | US$352,57 | - |
| 6243 |  Digimon Rabbit DRB | - | -6,62% | 17,16% | - | US$352,25 | - |
| 6244 |  TILWIKI TLW | US$0,2171 | 275,73% | 33,72% | - | US$348,55 | - |
| 6245 |  LeisurePay LPY | US$0,002700 | 35,09% | 314,67% | - | US$348,52 | - |
| 6246 |  jeffry JEFFRY | US$0,0002809 | -3,90% | 64,33% | - | US$348,31 | - |
| 6247 |  SafeBull SAFEBULL | - | -4,65% | 2,18% | - | US$347,50 | - |
| 6248 |  Dragon Mainland Shards DMS | US$0,00007200 | 2,22% | 6,48% | - | US$347,03 | - |
| 6249 |  FIGHT MAGA FIGHTMAGA | - | 3,36% | -0,37% | - | US$346,60 | - |
| 6250 |  bonkwifhat BIF | US$0,0001822 | -0,15% | 8,09% | - | US$346,43 | - |
Tabel di atas menampilkan halaman 125 dari total 197 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.