Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 15/09/2024

Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$59.182,84-1,37%7,92%US$1.169.135.606.200US$18.120.960.86719.754.640 BTC
2Ethereum Ethereum ETHUS$2.320,90-4,04%1,03%US$279.290.675.859US$10.155.470.375120.337.372 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,01%0,01%US$118.818.660.158US$33.574.816.326118.810.537.791 USDT
4BNB BNB BNBUS$553,970,07%10,13%US$80.843.398.966US$1.565.883.242145.934.017 BNB
5Solana Solana SOLUS$131,50-4,14%1,16%US$61.571.688.840US$1.358.403.273468.227.949 SOL
6USDC USDC USDCUS$1,000,02%0,01%US$35.724.615.519US$3.316.385.13935.722.815.575 USDC
7XRP XRP XRPUS$0,5710-4,23%7,88%US$32.194.984.842US$804.536.33956.386.022.594 XRP
8Dogecoin Dogecoin DOGEUS$0,1029-2,40%7,13%US$15.025.423.958US$428.890.116145.973.086.384 DOGE
9Toncoin Toncoin TONUS$5,56-2,09%13,53%US$14.084.995.393US$225.310.1732.533.025.682 TON
10TRON TRON TRXUS$0,14900,97%-2,76%US$12.913.943.544US$228.318.59786.695.100.588 TRX
11Cardano Cardano ADAUS$0,3385-4,50%-0,04%US$12.173.505.252US$195.851.40735.960.643.044 ADA
12Avalanche Avalanche AVAXUS$23,84-5,89%2,68%US$9.673.594.504US$194.956.670405.810.787 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,00001340-2,47%2,47%US$7.893.660.787US$109.923.708589.269.543.623.759 SHIB
14Chainlink Chainlink LINKUS$10,82-4,20%4,71%US$6.581.579.695US$137.514.241608.099.970 LINK
15Polkadot Polkadot DOTUS$4,40-0,84%5,71%US$6.575.902.645US$94.593.1701.493.888.893 DOT
16Bitcoin Cash Bitcoin Cash BCHUS$316,64-3,21%3,74%US$6.257.191.833US$182.881.54419.761.359 BCH
17Dai Dai DAIUS$0,9998-0,02%-0,02%US$5.364.273.028US$39.955.2905.365.382.703 DAI
18UNUS SED LEO UNUS SED LEO LEOUS$5,71-0,06%5,68%US$5.279.866.736US$2.150.926925.463.163 LEO
19Litecoin Litecoin LTCUS$63,34-4,00%4,01%US$4.748.895.341US$205.909.25074.978.581 LTC
20NEAR Protocol NEAR Protocol NEARUS$4,02-4,09%7,25%US$4.545.061.937US$140.637.0561.129.805.372 NEAR
21Kaspa Kaspa KASUS$0,1704-3,96%13,24%US$4.208.731.033US$93.683.04824.706.159.089 KAS
22Uniswap Uniswap UNIUS$6,54-2,02%3,00%US$3.923.341.945US$66.270.737600.210.150 UNI
23Internet Computer Internet Computer ICPUS$8,33-3,66%12,37%US$3.917.808.451US$58.547.196470.388.828 ICP
24Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,34-4,73%21,79%US$3.377.949.592US$176.576.3942.520.000.000 FET
25Monero Monero XMRUS$170,260,36%-0,99%US$3.140.658.825US$42.890.71718.446.744 XMR
26Pepe Pepe PEPEUS$0,000007370-4,98%4,39%US$3.100.499.911US$320.655.201420.689.899.999.995 PEPE
27Aptos Aptos APTUS$5,88-3,04%-2,65%US$2.936.372.373US$65.382.370499.478.169 APT
28Sui Sui SUIUS$1,083,58%15,20%US$2.893.503.153US$499.956.3562.679.963.750 SUI
29Stellar Stellar XLMUS$0,09519-2,06%5,83%US$2.818.816.433US$35.281.62229.611.808.938 XLM
30POL (ex-MATIC) POL (ex-MATIC) POLUS$0,3902-3,65%3,26%US$2.775.955.540US$51.497.1417.114.973.677 POL
31Ethereum Classic Ethereum Classic ETCUS$17,82-4,22%-0,66%US$2.650.367.004US$78.354.240148.755.296 ETC
32Render Render RENDERUS$4,95-5,41%1,73%US$2.562.713.382US$152.457.102517.460.631 RENDER
33First Digital USD First Digital USD FDUSDUS$1,000,04%0,21%US$2.519.197.277US$2.584.584.1142.515.962.448 FDUSD
34Stacks Stacks STXUS$1,55-3,40%9,79%US$2.315.380.193US$41.410.7231.489.350.845 STX
35OKB OKB OKBUS$38,51-2,26%6,14%US$2.310.898.726US$2.494.72760.000.000 OKB
36Bittensor Bittensor TAOUS$303,74-7,18%23,54%US$2.241.901.390US$64.121.3047.380.936 TAO
37Aave Aave AAVEUS$143,552,45%14,21%US$2.143.309.889US$257.677.29114.931.227 AAVE
38Cronos Cronos CROUS$0,08047-2,39%2,88%US$2.138.119.604US$3.807.37326.571.560.696 CRO
39Immutable Immutable IMXUS$1,28-3,15%6,75%US$2.056.267.421US$25.154.1241.605.299.431 IMX
40Filecoin Filecoin FILUS$3,45-5,74%1,28%US$2.022.596.040US$75.273.474586.092.956 FIL
41Hedera Hedera HBARUS$0,05014-2,95%1,40%US$1.853.598.448US$20.342.72036.969.175.668 HBAR
42Injective Injective INJUS$18,69-4,97%15,17%US$1.825.553.593US$78.946.92297.697.780 INJ
43Mantle Mantle MNTUS$0,5583-3,18%1,79%US$1.823.790.141US$52.783.2173.266.841.708 MNT
44Arbitrum Arbitrum ARBUS$0,5120-3,58%0,67%US$1.789.867.356US$114.246.2893.496.129.217 ARB
45Optimism Optimism OPUS$1,48-5,82%4,01%US$1.751.973.107US$90.914.7711.187.596.466 OP
46VeChain VeChain VETUS$0,02142-3,99%3,54%US$1.734.797.728US$10.976.28580.985.041.177 VET
47Cosmos Cosmos ATOMUS$4,06-4,19%6,80%US$1.588.020.430US$65.372.336390.934.204 ATOM
48dogwifhat dogwifhat WIFUS$1,50-4,00%-4,07%US$1.502.283.363US$162.566.566998.845.519 WIF
49Maker Maker MKRUS$1.539,79-3,98%-0,03%US$1.437.082.706US$34.083.272933.298 MKR
50Fantom Fantom FTMUS$0,50667,06%22,87%US$1.420.261.053US$181.292.8692.803.634.836 FTM

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/09/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan