Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/09/2024

Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1511inch Network 1inch Network 1INCHUS$0,2459-6,21%-1,75%US$312.382.387US$22.405.7941.270.266.076 1INCH
152Osmosis Osmosis OSMOUS$0,44595,13%19,01%US$304.489.528US$13.007.683682.825.832 OSMO
153Reserve Rights Reserve Rights RSRUS$0,005937-2,66%14,84%US$303.121.926US$23.882.95151.059.494.603 RSR
154Amp Amp AMPUS$0,003714-2,32%1,90%US$299.801.117US$6.688.18980.722.574.661 AMP
155Echelon Prime Echelon Prime PRIMEUS$8,37-3,63%25,92%US$299.257.186US$3.490.48735.773.841 PRIME
156WOO WOO WOOUS$0,1636-5,38%15,74%US$298.388.199US$8.140.5651.823.393.231 WOO
157ConstitutionDAO ConstitutionDAO PEOPLEUS$0,05727-4,45%8,04%US$289.794.182US$59.782.1065.060.137.335 PEOPLE
158Dymension Dymension DYMUS$1,43-2,06%7,77%US$289.782.773US$9.490.400203.031.712 DYM
159Aevo Aevo AEVOUS$0,3297-5,20%0,66%US$287.163.037US$17.110.337871.053.694 AEVO
160Dash Dash DASHUS$23,61-3,63%-1,22%US$282.245.294US$28.243.72711.952.681 DASH
161JUST JUST JSTUS$0,028060,09%-1,36%US$277.777.440US$12.378.5859.900.000.000 JST
162Terra Terra LUNAUS$0,3957-7,78%18,51%US$276.014.891US$49.749.035697.480.473 LUNA
163Holo Holo HOTUS$0,001567-3,98%1,54%US$272.371.122US$7.676.072173.841.360.398 HOT
164Golem Golem GLMUS$0,2695-4,33%2,23%US$269.477.880US$6.041.8391.000.000.000 GLM
165aelf aelf ELFUS$0,3643-2,65%0,84%US$267.007.505US$12.635.390732.939.804 ELF
166Gravity Gravity GUS$0,036400,61%10,68%US$263.284.394US$25.655.4077.232.700.005 G
167Basic Attention Token Basic Attention Token BATUS$0,1714-0,95%8,19%US$256.368.870US$7.181.1741.495.658.357 BAT
168Manta Network Manta Network MANTAUS$0,6703-4,22%2,07%US$254.077.794US$11.183.505379.044.831 MANTA
169Memecoin Memecoin MEMEUS$0,009605-4,53%3,78%US$252.986.178US$18.506.42926.339.077.262 MEME
170Aragon Aragon ANTUS$5,82-3,42%-0,08%US$251.537.248US$796.79643.191.531 ANT
171Zilliqa Zilliqa ZILUS$0,01330-3,16%3,39%US$248.807.522US$10.700.74518.704.789.775 ZIL
172Ankr Ankr ANKRUS$0,02488-1,93%10,10%US$248.770.535US$6.695.66710.000.000.000 ANKR
173Jito Jito JTOUS$1,94-3,33%-4,21%US$245.926.766US$20.358.672126.649.520 JTO
174Siacoin Siacoin SCUS$0,004244-1,97%2,13%US$245.069.314US$1.808.83557.740.391.700 SC
1750x Protocol 0x Protocol ZRXUS$0,2858-2,66%5,16%US$242.473.827US$9.093.115848.396.563 ZRX
176Celo Celo CELOUS$0,4394-1,30%5,84%US$240.850.934US$7.558.512548.116.086 CELO
177Sun (New) Sun (New) SUNUS$0,02385-3,18%-14,47%US$237.309.131US$45.117.4589.951.640.722 SUN
178Enjin Coin Enjin Coin ENJUS$0,1373-6,58%-0,25%US$237.280.825US$8.846.4321.727.705.822 ENJ
179Ravencoin Ravencoin RVNUS$0,01651-4,75%-1,96%US$235.767.799US$5.278.82014.284.095.158 RVN
180Qtum Qtum QTUMUS$2,20-4,49%0,72%US$232.045.693US$26.683.592105.317.881 QTUM
181Arkham Arkham ARKMUS$1,01-4,13%2,29%US$227.676.575US$27.345.784225.100.000 ARKM
182SPACE ID SPACE ID IDUS$0,3336-3,69%2,21%US$227.078.753US$7.743.701680.705.916 ID
183ether.fi ether.fi ETHFIUS$1,29-4,83%-0,45%US$226.239.455US$31.894.624174.948.880 ETHFI
184OriginTrail OriginTrail TRACUS$0,5444-2,37%8,70%US$224.507.589US$2.696.827412.369.433 TRAC
185GMX GMX GMXUS$22,88-5,05%-0,49%US$221.376.952US$7.805.5719.677.116 GMX
186ssv.network ssv.network SSVUS$19,41-2,31%3,93%US$218.004.069US$16.699.51711.233.472 SSV
187ZetaChain ZetaChain ZETAUS$0,540112,54%17,51%US$216.770.848US$123.857.250401.333.333 ZETA
188Radix Radix XRDUS$0,02053-4,75%0,29%US$216.464.594US$1.246.86210.545.280.006 XRD
189Gas Gas GASUS$3,24-3,45%2,23%US$210.339.628US$3.117.94364.992.331 GAS
190Threshold Threshold TUS$0,02126-2,33%4,49%US$209.172.491US$5.047.0769.836.969.967 T
191Mask Network Mask Network MASKUS$2,08-0,87%4,00%US$208.009.314US$23.462.912100.000.000 MASK
192Flux Flux FLUXUS$0,5855-7,54%1,20%US$206.720.525US$9.971.570353.045.152 FLUX
193io.net io.net IOUS$1,71-3,75%5,77%US$205.448.742US$33.465.486120.286.834 IO
194Rocket Pool Rocket Pool RPLUS$9,88-3,77%4,61%US$204.582.651US$3.940.75120.706.749 RPL
195Open Campus Open Campus EDUUS$0,6034-2,04%14,29%US$199.017.039US$4.490.874329.843.750 EDU
196Convex Finance Convex Finance CVXUS$1,99-5,98%-5,13%US$195.214.109US$8.871.09698.263.060 CVX
197dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,8864-3,31%1,28%US$195.156.006US$11.479.873220.171.419 ETHDYDX
198COTI COTI COTIUS$0,11340,31%39,66%US$194.770.333US$23.352.7701.718.062.713 COTI
199Decred Decred DCRUS$11,81-4,09%3,55%US$192.673.521US$867.62516.320.971 DCR
200Polymesh Polymesh POLYXUS$0,2173-4,45%1,68%US$190.753.548US$6.768.570877.633.209 POLYX

Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.

4/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/09/2024 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan