Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BinaryX BNX | US$1,44 | -2,40% | 2,69% | US$539.983.754 | US$6.886.133 | 373.712.626 BNX |
| 102 |  Nexo NEXO | US$0,9594 | -3,58% | 2,09% | US$537.244.347 | US$2.613.482 | 560.000.011 NEXO |
| 103 |  DOGS DOGS | US$0,001027 | -4,76% | 5,88% | US$530.508.310 | US$266.058.678 | 516.750.000.000 DOGS |
| 104 |  Pendle PENDLE | US$3,28 | -1,67% | 18,50% | US$518.946.187 | US$38.323.997 | 158.411.481 PENDLE |
| 105 |  Decentraland MANA | US$0,2694 | -2,03% | 4,42% | US$514.085.525 | US$18.531.737 | 1.908.319.865 MANA |
| 106 |  Wormhole W | US$0,1993 | -3,86% | -0,84% | US$513.887.055 | US$17.717.243 | 2.577.873.594 W |
| 107 |  Ronin RON | US$1,47 | -3,63% | 0,34% | US$511.402.974 | US$4.408.038 | 348.489.773 RON |
| 108 |  TrueUSD TUSD | US$0,9986 | -0,02% | -0,06% | US$494.899.028 | US$41.348.616 | 495.601.553 TUSD |
| 109 |  Klaytn KLAY | US$0,1295 | -3,46% | 0,61% | US$492.625.722 | US$7.902.609 | 3.803.678.792 KLAY |
| 110 |  PAX Gold PAXG | US$2.578,12 | -0,05% | 3,19% | US$489.650.058 | US$4.704.286 | 189.925 PAXG |
| 111 |  Mina MINA | US$0,4207 | -3,97% | 2,87% | US$487.005.176 | US$9.014.447 | 1.157.661.272 MINA |
| 112 |  PancakeSwap CAKE | US$1,78 | 0,19% | 9,43% | US$484.176.379 | US$17.388.342 | 272.031.618 CAKE |
| 113 |  Zcash ZEC | US$29,22 | -4,65% | 5,42% | US$477.094.436 | US$49.187.943 | 16.328.269 ZEC |
| 114 |  Terra Classic LUNC | US$0,00008286 | -7,30% | 7,71% | US$472.780.194 | US$20.346.500 | 5.705.600.618.629 LUNC |
| 115 |  Chiliz CHZ | US$0,05198 | -3,11% | 0,42% | US$469.775.183 | US$17.113.585 | 9.038.470.294 CHZ |
| 116 |  Synthetix SNX | US$1,37 | -4,98% | 5,97% | US$448.063.759 | US$12.997.281 | 327.769.196 SNX |
| 117 |  SuperVerse SUPER | US$0,9100 | 11,01% | 35,56% | US$444.059.421 | US$79.601.994 | 487.976.093 SUPER |
| 118 |  ApeCoin APE | US$0,7282 | -0,87% | -1,91% | US$440.510.970 | US$36.192.712 | 604.895.833 APE |
| 119 |  DeXe DEXE | US$7,69 | -4,12% | 3,97% | US$439.070.830 | US$1.327.385 | 57.103.248 DEXE |
| 120 |  AIOZ Network AIOZ | US$0,3866 | -5,23% | 3,25% | US$433.838.396 | US$1.652.927 | 1.122.161.961 AIOZ |
| 121 |  FTX Token FTT | US$1,30 | -1,11% | 2,37% | US$427.245.978 | US$6.458.895 | 328.895.104 FTT |
| 122 |  Oasis ROSE | US$0,05979 | -2,31% | 18,70% | US$422.395.705 | US$18.849.418 | 7.064.132.681 ROSE |
| 123 |  IOTA IOTA | US$0,1233 | -3,92% | 2,20% | US$421.852.336 | US$5.209.136 | 3.420.882.505 IOTA |
| 124 |  Astar ASTR | US$0,05866 | -4,21% | 11,65% | US$421.444.052 | US$17.137.636 | 7.184.851.437 ASTR |
| 125 |  BOOK OF MEME BOME | US$0,006035 | -5,03% | -1,95% | US$416.214.373 | US$64.746.898 | 68.961.762.755 BOME |
| 126 |  Livepeer LPT | US$12,03 | -3,76% | 5,44% | US$415.523.115 | US$11.478.882 | 34.550.451 LPT |
| 127 |  XDC Network XDC | US$0,02773 | 3,90% | 5,28% | US$413.805.241 | US$4.494.491 | 14.924.477.471 XDC |
| 128 |  APENFT NFT | US$0,0000004100 | -0,66% | -7,77% | US$410.925.661 | US$13.564.831 | 999.990.000.000.000 NFT |
| 129 |  LayerZero ZRO | US$3,72 | -3,97% | 10,29% | US$409.311.591 | US$60.008.428 | 110.000.000 ZRO |
| 130 |  Ethena ENA | US$0,2124 | -4,62% | -3,48% | US$403.806.621 | US$41.821.763 | 1.901.562.500 ENA |
| 131 |  Theta Fuel TFUEL | US$0,06039 | -3,52% | 5,54% | US$403.520.129 | US$9.698.988 | 6.681.880.797 TFUEL |
| 132 |  zkSync ZK | US$0,1093 | -5,63% | 4,33% | US$401.535.102 | US$35.702.135 | 3.675.000.000 ZK |
| 133 |  Trust Wallet Token TWT | US$0,9458 | -1,10% | 16,61% | US$394.084.732 | US$13.539.265 | 416.649.900 TWT |
| 134 |  Axelar AXL | US$0,4981 | -4,51% | -1,48% | US$390.289.398 | US$5.594.546 | 783.570.920 AXL |
| 135 |  Gnosis GNO | US$149,29 | -3,10% | 2,65% | US$386.610.681 | US$2.097.967 | 2.589.588 GNO |
| 136 |  Bitcoin Gold BTG | US$22,04 | -3,12% | 6,36% | US$385.967.430 | US$2.025.770 | 17.513.924 BTG |
| 137 |  Raydium RAY | US$1,46 | -4,03% | -0,62% | US$385.833.676 | US$7.008.420 | 263.779.850 RAY |
| 138 |  MX Token MX | US$3,87 | -0,74% | 4,29% | US$378.193.643 | US$18.029.368 | 97.699.334 MX |
| 139 |  Compound COMP | US$42,84 | -4,27% | 3,57% | US$374.855.484 | US$25.381.587 | 8.749.834 COMP |
| 140 |  SafePal SFP | US$0,7585 | -4,62% | -0,15% | US$369.746.706 | US$3.672.949 | 487.500.000 SFP |
| 141 |  cat in a dogs world MEW | US$0,004100 | -6,29% | -0,75% | US$364.488.159 | US$25.166.413 | 88.888.888.888 MEW |
| 142 |  WEMIX WEMIX | US$0,8804 | -1,90% | 5,58% | US$361.444.117 | US$2.027.952 | 410.560.793 WEMIX |
| 143 |  Mog Coin MOG | US$0,0000009300 | -9,02% | 11,54% | US$336.088.815 | US$13.077.821 | 360.447.686.344.656 MOG |
| 144 |  Blur BLUR | US$0,1775 | -1,99% | 2,65% | US$332.962.909 | US$32.455.458 | 1.875.865.445 BLUR |
| 145 |  Kava KAVA | US$0,3031 | -3,58% | 5,53% | US$328.252.692 | US$6.005.277 | 1.082.854.736 KAVA |
| 146 |  IoTeX IOTX | US$0,03427 | -3,35% | 6,18% | US$323.513.344 | US$5.599.293 | 9.441.372.454 IOTX |
| 147 |  GMT GMT | US$0,1314 | -3,07% | 12,97% | US$322.994.256 | US$36.464.688 | 2.458.788.868 GMT |
| 148 |  Safe SAFE | US$0,6855 | -4,66% | -1,46% | US$317.901.370 | US$5.068.512 | 463.757.969 SAFE |
| 149 |  Curve DAO Token CRV | US$0,2649 | -3,73% | -3,83% | US$316.798.200 | US$52.753.119 | 1.196.059.562 CRV |
| 150 |  Kusama KSM | US$20,38 | -5,82% | 11,06% | US$315.229.128 | US$22.176.796 | 15.466.419 KSM |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.