Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moonbeam GLMR | US$0,1636 | -4,44% | 5,66% | US$147.616.363 | US$4.135.783 | 902.219.500 GLMR |
| 302 |  Storj STORJ | US$0,3759 | 3,85% | 10,94% | US$147.209.975 | US$23.048.854 | 391.571.610 STORJ |
| 303 |  Alephium ALPH | US$1,69 | -5,88% | 7,63% | US$146.851.735 | US$1.489.514 | 87.137.757 ALPH |
| 304 |  SwissBorg BORG | US$0,1481 | -0,23% | 1,03% | US$145.710.568 | US$631.698 | 983.729.858 BORG |
| 305 |  USDJ USDJ | US$1,12 | -0,65% | 0,29% | US$144.975.156 | US$32.287,15 | 129.004.664 USDJ |
| 306 |  BounceBit BB | US$0,3142 | -5,56% | 4,99% | US$142.833.493 | US$22.618.515 | 454.664.384 BB |
| 307 |  Drift DRIFT | US$0,6312 | -10,01% | 47,14% | US$142.755.439 | US$29.061.536 | 226.159.163 DRIFT |
| 308 |  Yield Guild Games YGG | US$0,3710 | -5,70% | 1,31% | US$141.572.634 | US$30.513.314 | 381.553.605 YGG |
| 309 |  Telcoin TEL | US$0,001554 | -5,18% | 23,41% | US$140.085.277 | US$819.711 | 90.149.420.414 TEL |
| 310 |  Chia XCH | US$12,72 | -4,48% | -5,96% | US$139.726.339 | US$4.350.367 | 10.981.854 XCH |
| 311 |  Zignaly ZIG | US$0,09746 | -6,42% | 7,21% | US$139.694.806 | US$7.355.590 | 1.433.308.739 ZIG |
| 312 |  Pixels PIXEL | US$0,1285 | -5,22% | 2,62% | US$138.865.255 | US$17.717.740 | 1.080.998.337 PIXEL |
| 313 |  Ponke PONKE | US$0,2497 | -8,33% | -1,32% | US$138.720.053 | US$7.952.559 | 555.544.226 PONKE |
| 314 |  STASIS EURO EURS | US$1,11 | 0,02% | 0,43% | US$137.490.862 | US$322.401 | 124.125.940 EURS |
| 315 |  H2O DAO H2O | US$0,1657 | -1,38% | 0,63% | US$136.674.393 | US$532.033 | 825.000.000 H2O |
| 316 |  Banana Gun BANANA | US$39,57 | -5,11% | 0,48% | US$135.857.629 | US$19.067.780 | 3.433.541 BANANA |
| 317 |  Big Time BIGTIME | US$0,1257 | 0,65% | 55,52% | US$135.833.483 | US$173.906.945 | 1.080.779.250 BIGTIME |
| 318 |  PAAL AI PAAL | US$0,1632 | -2,57% | 9,80% | US$133.715.960 | US$2.493.523 | 819.528.083 PAAL |
| 319 |  Neiro Ethereum NEIRO | US$0,1302 | -13,49% | -13,09% | US$130.176.105 | US$41.991.283 | 1.000.000.000 NEIRO |
| 320 |  MobileCoin MOB | US$0,6522 | 7,43% | 8,18% | US$129.815.139 | US$108.517 | 199.037.308 MOB |
| 321 |  Ozone Chain OZO | US$0,2379 | 0,15% | 0,44% | US$129.199.009 | US$157.786 | 543.099.975 OZO |
| 322 |  ICON ICX | US$0,1245 | -3,96% | 2,86% | US$126.692.013 | US$1.536.276 | 1.017.557.420 ICX |
| 323 |  Solar SXP | US$0,2049 | -2,74% | 8,94% | US$126.483.520 | US$4.708.408 | 617.177.872 SXP |
| 324 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.417,66 | -0,15% | 5,46% | US$126.131.930 | US$6,34 | 52.171 AXLFRXETH |
| 325 |  API3 API3 | US$1,46 | -4,15% | 10,27% | US$125.906.046 | US$7.038.186 | 86.421.978 API3 |
| 326 |  Chintai CHEX | US$0,1282 | -2,69% | 53,40% | US$124.251.670 | US$342.431 | 969.269.629 CHEX |
| 327 |  Horizen ZEN | US$7,85 | -3,02% | -3,99% | US$121.198.194 | US$3.726.829 | 15.435.363 ZEN |
| 328 |  Solayer SOL sSOL | US$134,59 | -3,90% | 1,49% | US$120.739.163 | US$521.507 | 897.063 sSOL |
| 329 |  Waves WAVES | US$1,04 | -0,55% | 5,51% | US$120.381.417 | US$14.321.595 | 115.667.296 WAVES |
| 330 |  TrueFi TRU | US$0,1033 | -8,16% | 26,03% | US$119.543.692 | US$21.641.736 | 1.157.465.664 TRU |
| 331 |  JOE JOE | US$0,3287 | -5,94% | 2,43% | US$118.689.525 | US$3.499.378 | 361.075.252 JOE |
| 332 |  Xai XAI | US$0,1792 | -5,62% | -1,68% | US$117.557.647 | US$8.831.782 | 655.889.600 XAI |
| 333 |  Bitkub Coin KUB | US$1,69 | -9,99% | 22,69% | US$116.674.725 | US$1.215.923 | 68.974.776 KUB |
| 334 |  Venus ETH vETH | US$48,14 | -4,04% | 1,10% | US$116.343.650 | US$126.949.316 | 2.416.939 vETH |
| 335 |  Metars Genesis MRS | US$1,36 | -1,33% | 8,01% | US$114.718.356 | US$105.570 | 84.235.303 MRS |
| 336 |  Velo VELO | US$0,01551 | -5,54% | -13,89% | US$114.639.000 | US$10.221.891 | 7.390.475.595 VELO |
| 337 |  VerusCoin VRSC | US$1,48 | -1,35% | -1,61% | US$114.459.260 | US$4.871,34 | 77.290.469 VRSC |
| 338 |  Nano XNO | US$0,8515 | -6,51% | -1,77% | US$113.465.588 | US$1.712.869 | 133.248.297 XNO |
| 339 |  Lisk LSK | US$0,7801 | -3,25% | 1,79% | US$113.463.245 | US$2.505.506 | 145.444.085 LSK |
| 340 |  WHY WHY | US$0,0000002700 | -1,17% | 3,86% | US$113.070.439 | US$4.544.489 | 420.000.000.000.000 WHY |
| 341 |  DigiByte DGB | US$0,006551 | -2,45% | 4,00% | US$113.017.588 | US$2.007.307 | 17.251.320.410 DGB |
| 342 |  Venom VENOM | US$0,1142 | -1,93% | -9,16% | US$112.902.047 | US$1.310.431 | 988.919.270 VENOM |
| 343 |  Merlin Chain MERL | US$0,2706 | -4,62% | 19,78% | US$112.310.859 | US$8.670.446 | 415.000.000 MERL |
| 344 |  Venus XVS | US$6,88 | -2,20% | 8,27% | US$111.755.292 | US$1.622.662 | 16.249.172 XVS |
| 345 |  RSS3 RSS3 | US$0,1122 | -4,47% | 6,89% | US$110.841.873 | US$2.190.849 | 987.525.011 RSS3 |
| 346 |  Metaplex MPLX | US$0,3005 | 6,91% | 21,86% | US$110.226.129 | US$768.412 | 366.869.435 MPLX |
| 347 |  inSure DeFi SURE | US$0,004108 | 3,21% | 7,93% | US$110.046.685 | US$429.493 | 26.790.063.175 SURE |
| 348 |  Everscale EVER | US$0,05537 | -0,97% | 0,05% | US$109.932.701 | US$432.764 | 1.985.523.482 EVER |
| 349 |  0x0.ai 0x0 | US$0,1263 | -3,37% | 18,09% | US$109.705.125 | US$167.402 | 868.563.455 0x0 |
| 350 |  Taiko TAIKO | US$1,44 | -3,58% | 9,15% | US$109.318.145 | US$32.553.802 | 76.032.579 TAIKO |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.