Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Symbol XYM | US$0,01465 | -1,23% | -4,05% | US$89.173.158 | US$192.089 | 6.084.865.260 XYM |
| 402 |  Nosana NOS | US$1,85 | -4,01% | 6,94% | US$88.948.327 | US$850.493 | 48.197.665 NOS |
| 403 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04524 | -3,34% | 2,81% | US$88.921.128 | US$2.253.076 | 1.965.402.337 STRAX |
| 404 |  UPCX UPC | US$1,83 | -0,05% | 1,49% | US$88.756.670 | US$2.218.905 | 48.396.439 UPC |
| 405 |  Treasure MAGIC | US$0,3304 | -3,96% | -1,07% | US$88.166.430 | US$8.199.581 | 266.816.263 MAGIC |
| 406 |  Synapse SYN | US$0,4719 | -3,16% | 5,70% | US$87.960.053 | US$8.021.510 | 186.413.843 SYN |
| 407 |  MVL MVL | US$0,003461 | -1,40% | 3,54% | US$87.909.551 | US$2.239.682 | 25.402.958.863 MVL |
| 408 |  Rootstock Infrastructure Framework RIF | US$0,08729 | -4,20% | 17,24% | US$87.294.161 | US$1.497.237 | 1.000.000.000 RIF |
| 409 |  Hive HIVE | US$0,1742 | -3,68% | 3,88% | US$87.220.310 | US$1.557.227 | 500.749.243 HIVE |
| 410 |  WINkLink WIN | US$0,00008727 | -0,95% | -1,21% | US$86.721.903 | US$11.912.327 | 993.701.859.243 WIN |
| 411 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7752 | -0,46% | -0,16% | US$86.486.176 | US$284.716 | 111.567.264 USDX |
| 412 |  Moonriver MOVR | US$9,43 | -3,24% | 5,62% | US$85.894.968 | US$3.631.479 | 9.112.281 MOVR |
| 413 |  Celer Network CELR | US$0,01108 | -5,91% | 3,15% | US$85.824.448 | US$2.284.679 | 7.743.424.107 CELR |
| 414 |  Syscoin SYS | US$0,1080 | -5,93% | 3,08% | US$85.621.516 | US$8.742.097 | 792.569.633 SYS |
| 415 |  Highstreet HIGH | US$1,28 | -3,64% | -0,63% | US$85.206.712 | US$7.943.484 | 66.494.130 HIGH |
| 416 |  Zebec Network ZBCN | US$0,001409 | 3,09% | 43,84% | US$85.186.233 | US$10.384.649 | 60.472.369.193 ZBCN |
| 417 |  Dione Protocol DIONE | US$0,008734 | -10,37% | 37,85% | US$84.795.883 | US$576.416 | 9.708.363.690 DIONE |
| 418 |  Solidus Ai Tech AITECH | US$0,08456 | 0,38% | 6,75% | US$84.723.542 | US$4.327.043 | 1.001.961.801 AITECH |
| 419 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08420 | -1,14% | 16,23% | US$84.187.231 | US$1.822.950 | 999.798.155 BITCOIN |
| 420 |  Telos TLOS | US$0,2231 | -4,61% | 0,14% | US$83.805.879 | US$20.704.608 | 375.573.675 TLOS |
| 421 |  Status SNT | US$0,02144 | -3,87% | -2,68% | US$83.668.602 | US$1.780.846 | 3.903.361.771 SNT |
| 422 |  BORA BORA | US$0,08306 | -2,07% | 3,42% | US$82.930.356 | US$731.147 | 998.397.752 BORA |
| 423 |  Radiant Capital RDNT | US$0,07301 | -7,45% | -6,84% | US$82.468.497 | US$13.182.298 | 1.129.610.042 RDNT |
| 424 |  STP STPT | US$0,04235 | -3,61% | 5,50% | US$82.257.478 | US$3.280.802 | 1.942.420.283 STPT |
| 425 |  dKargo DKA | US$0,01912 | -1,31% | 3,83% | US$81.831.722 | US$2.650.900 | 4.279.583.333 DKA |
| 426 |  Staked TRX STRX | US$0,1675 | 0,95% | -2,87% | US$81.429.371 | US$35.385,99 | 486.163.596 STRX |
| 427 |  Sleepless AI AI | US$0,3735 | -5,05% | 0,88% | US$81.233.140 | US$10.845.452 | 217.500.000 AI |
| 428 |  Clearpool CPOOL | US$0,1332 | 0,14% | 17,48% | US$80.809.056 | US$1.002.028 | 606.598.945 CPOOL |
| 429 |  Fusionist ACE | US$2,16 | -5,60% | 5,63% | US$80.579.558 | US$7.275.157 | 37.356.687 ACE |
| 430 |  Kyber Network Crystal v2 KNC | US$0,4315 | -2,63% | 4,39% | US$80.206.984 | US$10.338.341 | 185.860.360 KNC |
| 431 |  Maple MPL | US$18,14 | -0,30% | 14,03% | US$80.131.973 | US$1.068.238 | 4.417.986 MPL |
| 432 |  Liquity LQTY | US$0,8550 | -5,59% | 17,53% | US$79.946.622 | US$14.079.890 | 93.504.155 LQTY |
| 433 |  MiL.k MLK | US$0,2060 | -0,41% | 2,08% | US$79.630.223 | US$2.384.783 | 386.619.644 MLK |
| 434 |  Mumu the Bull MUMU | US$0,00003458 | -8,82% | -4,04% | US$78.946.649 | US$1.683.545 | 2.283.204.416.985 MUMU |
| 435 |  Phala Network PHA | US$0,1045 | -4,46% | -1,60% | US$78.364.730 | US$3.872.634 | 750.215.065 PHA |
| 436 |  Islamic Coin ISLM | US$0,07168 | 0,66% | 2,90% | US$77.948.776 | US$2.983.648 | 1.087.466.310 ISLM |
| 437 |  Wrapped Islamic Coin WISLM | US$0,07160 | 0,52% | 2,56% | US$77.867.493 | US$24.231,08 | 1.087.478.223 WISLM |
| 438 |  Dent DENT | US$0,0007780 | -3,30% | 6,75% | US$77.801.074 | US$2.211.880 | 100.000.000.000 DENT |
| 439 |  SmarDex SDEX | US$0,008997 | -0,88% | 8,61% | US$77.695.548 | US$341.790 | 8.636.190.227 SDEX |
| 440 |  Steem STEEM | US$0,1647 | -3,94% | 2,61% | US$77.677.135 | US$10.853.716 | 471.506.045 STEEM |
| 441 |  Spell Token SPELL | US$0,0005198 | -5,34% | 1,34% | US$77.288.815 | US$3.167.341 | 148.678.044.395 SPELL |
| 442 |  Polyhedra Network ZKJ | US$1,16 | -0,19% | -0,93% | US$76.597.119 | US$8.734.710 | 66.226.206 ZKJ |
| 443 |  Request REQ | US$0,09958 | -4,12% | 1,25% | US$76.548.040 | US$778.518 | 768.684.253 REQ |
| 444 |  Huobi Token HT | US$0,4661 | -0,86% | -2,00% | US$75.609.879 | US$155.992 | 162.233.844 HT |
| 445 |  Hooked Protocol HOOK | US$0,4044 | -4,69% | 1,21% | US$75.493.544 | US$10.134.217 | 186.660.920 HOOK |
| 446 |  DODO DODO | US$0,1033 | -4,34% | -0,21% | US$74.981.652 | US$5.499.444 | 725.703.404 DODO |
| 447 |  Oraichain ORAI | US$5,42 | -1,90% | 4,36% | US$74.883.444 | US$1.222.858 | 13.823.700 ORAI |
| 448 |  PepeFork PORK | US$0,0000001800 | -2,05% | 14,90% | US$74.605.306 | US$1.511.301 | 420.690.000.000.000 PORK |
| 449 |  Bazaars BZR | US$6,34 | -4,02% | 1,02% | US$73.961.009 | US$198.595 | 11.672.346 BZR |
| 450 |  Gains Network GNS | US$2,21 | -4,63% | 1,61% | US$73.831.091 | US$1.590.610 | 33.443.665 GNS |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.