Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  JPool Staked SOL (JSOL) JSOL | US$158,71 | -4,01% | 1,56% | US$44.206.301 | US$170,75 | 278.530 JSOL |
| 602 |  Daddy Tate DADDY | US$0,07327 | -4,68% | 0,27% | US$43.939.368 | US$2.232.040 | 599.688.329 DADDY |
| 603 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -9,23% | -12,85% | US$43.786.793 | US$2.381.437 | 411.156.343.662.800 PEIPEI |
| 604 |  Kin KIN | US$0,00001586 | -0,04% | 8,47% | US$43.743.652 | US$147.513 | 2.757.861.681.637 KIN |
| 605 |  Aavegotchi GHST | US$0,8289 | -4,24% | -2,39% | US$43.724.814 | US$1.467.173 | 52.747.801 GHST |
| 606 |  Shuffle SHFL | US$0,3072 | 2,85% | -9,14% | US$43.660.699 | US$1.579.264 | 142.114.022 SHFL |
| 607 |  Tokamak Network TON | US$0,9943 | -1,44% | 5,82% | US$43.593.342 | US$638.853 | 43.841.454 TON |
| 608 |  Ethernity Chain ERN | US$1,97 | -5,36% | -1,54% | US$43.439.237 | US$2.194.597 | 22.094.380 ERN |
| 609 |  HashAI HASHAI | US$0,0005112 | -4,08% | 12,54% | US$43.225.056 | US$213.396 | 84.564.818.695 HASHAI |
| 610 |  Tenset 10SET | US$0,3045 | 1,56% | 8,19% | US$42.556.169 | US$1.383.298 | 139.773.555 10SET |
| 611 |  DecideAI DCD | US$0,08699 | -5,40% | 27,07% | US$42.507.785 | US$449.180 | 488.677.471 DCD |
| 612 |  MANEKI MANEKI | US$0,005042 | -9,93% | 21,06% | US$42.469.403 | US$8.645.510 | 8.422.887.212 MANEKI |
| 613 |  Energy Web Token EWT | US$1,41 | -1,38% | 9,25% | US$42.459.436 | US$958.704 | 30.062.138 EWT |
| 614 |  Degen DEGEN | US$0,002981 | -6,70% | -0,76% | US$42.263.803 | US$4.783.353 | 14.179.608.879 DEGEN |
| 615 |  Elastos ELA | US$1,89 | -0,70% | 14,66% | US$42.009.758 | US$549.466 | 22.266.635 ELA |
| 616 |  Heroes of Mavia MAVIA | US$1,27 | -5,18% | 7,74% | US$41.968.126 | US$5.884.575 | 33.062.882 MAVIA |
| 617 |  Pirate Nation PIRATE | US$0,1764 | -2,34% | -6,87% | US$41.961.876 | US$522.967 | 237.813.528 PIRATE |
| 618 |  LooksRare LOOKS | US$0,04187 | 0,83% | 14,42% | US$41.864.777 | US$1.934.937 | 999.941.673 LOOKS |
| 619 |  Ampleforth Governance Token FORTH | US$2,93 | -4,19% | 5,99% | US$41.795.152 | US$994.744 | 14.263.553 FORTH |
| 620 |  Wrapped NXM WNXM | US$52,91 | 0,15% | 3,38% | US$41.735.740 | US$1.151.774 | 788.752 WNXM |
| 621 |  Bitget Wallet Token BWB | US$0,3093 | -4,61% | 4,32% | US$41.731.824 | US$5.049.359 | 134.920.247 BWB |
| 622 |  Ribbon Finance RBN | US$0,3286 | -5,35% | 0,42% | US$41.524.927 | US$1.053.740 | 126.387.380 RBN |
| 623 |  Matr1x MAX | US$0,3180 | -5,94% | -16,54% | US$41.511.092 | US$16.296.149 | 130.520.000 MAX |
| 624 |  CLV CLV | US$0,04143 | -4,70% | 7,37% | US$41.431.827 | US$4.911.875 | 1.000.000.000 CLV |
| 625 |  Tensor TNSR | US$0,3306 | -4,60% | -1,55% | US$41.324.563 | US$9.338.800 | 125.000.000 TNSR |
| 626 |  sETH2 SETH2 | US$2.396,24 | 0,00% | 5,60% | US$40.904.022 | - | 17.070 SETH2 |
| 627 |  DeFi Pulse Index DPI | US$73,12 | -1,08% | 16,42% | US$40.873.292 | US$210.582 | 558.983 DPI |
| 628 |  Orion ORN | US$1,19 | -0,01% | 11,34% | US$40.736.736 | US$2.614.387 | 34.146.255 ORN |
| 629 |  RARI RARI | US$1,71 | 3,23% | 3,95% | US$40.732.918 | US$541.986 | 23.834.553 RARI |
| 630 |  Toshi TOSHI | US$0,00009951 | -6,39% | 19,68% | US$40.607.877 | US$1.529.683 | 408.069.300.000 TOSHI |
| 631 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$55,55 | 15,46% | 28,87% | US$40.470.695 | US$225.342 | 728.513 QUICK |
| 632 |  DIMO DIMO | US$0,1701 | -2,51% | -7,29% | US$40.299.747 | US$277.589 | 236.901.497 DIMO |
| 633 |  ArbDoge AI AIDOGE | - | -3,97% | 1,65% | US$40.190.651 | US$3.730.974 | 174.455.896.934.211.008 AIDOGE |
| 634 |  HyperCycle HYPC | US$0,2580 | -3,04% | 3,28% | US$40.017.215 | US$21.269,29 | 155.122.742 HYPC |
| 635 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05492 | 14,50% | 32,66% | US$40.012.947 | US$39.512.540 | 728.512.544 QUICK |
| 636 |  Aleph.im ALEPH | US$0,1617 | -3,79% | 19,88% | US$39.964.154 | US$175.149 | 247.220.482 ALEPH |
| 637 |  Viction VIC | US$0,4092 | -4,95% | -1,06% | US$39.618.914 | US$3.396.705 | 96.830.754 VIC |
| 638 |  Tether EURt EURt | US$1,09 | -0,79% | 1,35% | US$39.520.876 | US$2.574.734 | 36.387.340 EURt |
| 639 |  Star Atlas DAO POLIS | US$0,1499 | -3,13% | 8,80% | US$39.271.252 | US$289.981 | 262.062.988 POLIS |
| 640 |  Self Chain SLF | US$0,4047 | -3,93% | -8,18% | US$39.260.438 | US$7.765.539 | 97.000.000 SLF |
| 641 |  Dimitra DMTR | US$0,08035 | -7,95% | 26,44% | US$39.090.620 | US$306.496 | 486.503.182 DMTR |
| 642 |  Enzyme MLN | US$14,65 | -4,75% | -3,30% | US$39.081.374 | US$1.634.204 | 2.667.638 MLN |
| 643 |  Perpetual Protocol PERP | US$0,5901 | -4,41% | 7,53% | US$38.949.820 | US$4.520.915 | 66.002.157 PERP |
| 644 |  Ankr Staked ETH ankrETH | US$2.760,16 | -2,28% | 3,73% | US$38.922.982 | US$21.123,04 | 14.102 ankrETH |
| 645 |  Ultiverse ULTI | US$0,01736 | -5,63% | -20,45% | US$38.888.637 | US$3.643.136 | 2.240.000.000 ULTI |
| 646 |  Bella Protocol BEL | US$0,5367 | -3,90% | 9,49% | US$38.788.215 | US$3.315.422 | 72.274.376 BEL |
| 647 |  Bridged USDC USDbC | US$1,00 | 0,38% | 0,34% | US$38.452.790 | US$4.811.990 | 38.323.800 USDbC |
| 648 |  Onyxcoin XCN | US$0,001298 | -0,92% | 1,64% | US$38.250.246 | US$2.153.655 | 29.469.583.243 XCN |
| 649 |  NULS NULS | US$0,3459 | -7,27% | -0,53% | US$37.998.690 | US$3.890.569 | 109.866.072 NULS |
| 650 |  DEXTools DEXT | US$0,4483 | -3,50% | 9,84% | US$37.997.499 | US$43.701,79 | 84.755.955 DEXT |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.