Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Morpheus.Network MNW | US$0,4822 | -10,13% | 27,88% | US$22.748.930 | US$247.290 | 47.180.014 MNW |
| 802 |  Impossible Finance Launchpad IDIA | US$0,03328 | -1,26% | 31,09% | US$22.630.036 | US$5.575,96 | 680.000.000 IDIA |
| 803 |  Alpha Quark Token AQT | US$0,8352 | -1,51% | 7,52% | US$22.388.012 | US$1.720.107 | 26.806.201 AQT |
| 804 |  xMoney UTK | US$0,04476 | -5,24% | 4,50% | US$22.379.268 | US$1.049.244 | 500.000.000 UTK |
| 805 |  Wrapped Everscale WEVER | US$0,05499 | -1,76% | -0,63% | US$22.371.145 | US$13.090,11 | 406.807.567 WEVER |
| 806 |  Cetus Protocol CETUS | US$0,07975 | 3,26% | 28,95% | US$22.329.439 | US$6.403.762 | 280.000.000 CETUS |
| 807 |  XPR Network XPR | US$0,0008345 | -3,55% | 7,95% | US$22.242.837 | US$370.289 | 26.653.541.123 XPR |
| 808 |  AirDAO AMB | US$0,007071 | -4,42% | 0,03% | US$22.204.907 | US$890.792 | 3.140.313.123 AMB |
| 809 |  BurgerCities BURGER | US$0,3901 | -3,20% | 1,85% | US$22.194.217 | US$2.849.380 | 56.894.126 BURGER |
| 810 |  pSTAKE Finance PSTAKE | US$0,04998 | -2,74% | -6,56% | US$21.973.076 | US$844.838 | 439.651.042 PSTAKE |
| 811 |  Unifi Protocol DAO UNFI | US$2,54 | -5,48% | 4,38% | US$21.885.051 | US$3.506.707 | 8.629.041 UNFI |
| 812 |  Kishu Inu KISHU | - | -2,83% | -18,00% | US$21.880.035 | US$323.061 | 93.136.097.121.133.936 KISHU |
| 813 |  BIDR BIDR | US$0,00007871 | 0,44% | 13,98% | US$21.848.560 | US$1,45 | 277.566.300.089 BIDR |
| 814 |  Moon Tropica CAH | US$9,77 | -5,90% | 16,36% | US$21.843.197 | US$120.508 | 2.236.269 CAH |
| 815 |  dForce DF | US$0,03098 | -4,70% | 3,78% | US$21.681.613 | US$1.027.122 | 699.926.147 DF |
| 816 |  Hoppy HOPPY | US$0,00005151 | -8,93% | 5,33% | US$21.667.898 | US$2.180.487 | 420.690.000.000 HOPPY |
| 817 |  Cratos CRTS | US$0,0004370 | -4,98% | -7,83% | US$21.545.381 | US$2.636.732 | 49.299.676.745 CRTS |
| 818 |  ZTX ZTX | US$0,005890 | -13,32% | 20,83% | US$21.410.500 | US$6.671.531 | 3.635.135.938 ZTX |
| 819 |  Multibit MUBI | US$0,02245 | -3,59% | 2,63% | US$21.323.484 | US$4.290.825 | 950.000.000 MUBI |
| 820 |  Wrapped LUNA Classic WLUNC | US$0,00008214 | -7,02% | 10,01% | US$21.320.181 | US$11.612,38 | 259.574.343.038 WLUNC |
| 821 |  PUPS (Ordinals) PUPS | US$2,74 | 0,48% | 4,95% | US$21.293.204 | US$196.746 | 7.770.000 PUPS |
| 822 |  Taraxa TARA | US$0,004837 | 14,69% | 38,15% | US$21.291.410 | US$401.289 | 4.402.235.836 TARA |
| 823 |  Swarm Markets SMT | US$0,2583 | -7,21% | -1,43% | US$21.130.776 | US$158.957 | 81.815.875 SMT |
| 824 |  VITE VITE | US$0,01910 | -4,91% | -4,29% | US$21.037.725 | US$2.690.544 | 1.101.477.308 VITE |
| 825 |  Vectorspace AI VXV | US$0,4245 | -1,63% | 18,03% | US$21.019.449 | US$50.721,99 | 49.517.054 VXV |
| 826 |  Nexera NXRA | US$0,02555 | -8,98% | -15,87% | US$20.973.301 | US$68.155,32 | 820.713.704 NXRA |
| 827 |  AdEx ADX | US$0,1448 | -1,55% | 2,69% | US$20.859.037 | US$1.303.488 | 144.046.027 ADX |
| 828 |  PARSIQ PRQ | US$0,08001 | -5,63% | 20,74% | US$20.824.248 | US$1.287.401 | 260.256.872 PRQ |
| 829 |  Hacken Token HAI | US$0,03220 | -2,75% | -1,81% | US$20.766.674 | US$181.620 | 645.000.940 HAI |
| 830 |  Cornucopias COPI | US$0,02446 | -3,62% | -0,27% | US$20.757.757 | US$176.337 | 848.670.162 COPI |
| 831 |  Stride Staked DYDX stDYDX | US$0,9485 | -1,70% | 1,07% | US$20.749.647 | US$11.291,03 | 21.875.693 stDYDX |
| 832 |  FIO Protocol FIO | US$0,02620 | -8,02% | 0,88% | US$20.712.134 | US$1.791.773 | 790.621.281 FIO |
| 833 |  Guild of Guardians GOG | US$0,03222 | -2,24% | -1,57% | US$20.667.184 | US$86.669,71 | 641.384.001 GOG |
| 834 |  SIX SIX | US$0,02408 | -4,63% | 22,96% | US$20.494.611 | US$3.427.076 | 850.966.610 SIX |
| 835 |  Parcl PRCL | US$0,1398 | -4,40% | 2,20% | US$20.257.604 | US$10.833.089 | 144.901.780 PRCL |
| 836 |  Statter Network STT | US$0,4016 | 0,37% | -2,30% | US$20.216.598 | US$1.292.889 | 50.344.589 STT |
| 837 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | -0,02% | US$20.142.199 | US$182.262 | 20.132.230 USDT.e |
| 838 |  Polytrade TRADE | US$0,5354 | -1,47% | 9,80% | US$20.079.132 | US$960.029 | 37.500.243 TRADE |
| 839 |  MUNCAT MUNCAT | US$0,02004 | -1,83% | 26,43% | US$20.038.029 | US$4.011.845 | 1.000.000.000 MUNCAT |
| 840 |  Agoras: Currency of Tau AGRS | US$1,10 | 0,52% | 2,07% | US$19.887.671 | US$131.639 | 18.000.000 AGRS |
| 841 |  pumpBTC PUMPBTC | US$58.079,70 | -0,07% | 7,22% | US$19.765.931 | US$15.965,02 | 340 PUMPBTC |
| 842 |  ELYSIA EL | US$0,004921 | 4,43% | 16,86% | US$19.736.132 | US$2.101.463 | 4.010.729.784 EL |
| 843 |  cheqd CHEQ | US$0,03070 | 1,77% | 1,61% | US$19.726.547 | US$131.992 | 642.492.815 CHEQ |
| 844 |  AXEL AXEL | US$0,06962 | -1,35% | 6,88% | US$19.710.345 | US$2.240,59 | 283.102.718 AXEL |
| 845 |  StorX Network SRX | US$0,05677 | 1,40% | 3,41% | US$19.383.643 | US$1.159.908 | 341.427.504 SRX |
| 846 |  Ginnan The Cat GINNAN | US$0,000002800 | -15,04% | -23,19% | US$19.339.679 | US$4.472.299 | 6.899.998.362.189 GINNAN |
| 847 |  Graphlinq Chain GLQ | US$0,05680 | -5,93% | 30,60% | US$19.312.424 | US$301.889 | 339.999.895 GLQ |
| 848 |  FC Barcelona Fan Token BAR | US$1,68 | -3,84% | 0,59% | US$19.262.288 | US$1.151.448 | 11.466.814 BAR |
| 849 |  Keep3rV1 KP3R | US$45,20 | -5,06% | 7,35% | US$19.219.222 | US$1.676.593 | 425.178 KP3R |
| 850 |  ZUSD ZUSD | US$0,9998 | -0,34% | -0,08% | US$19.008.404 | US$77,46 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.