Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Manchester City Fan Token CITY | US$1,95 | -3,67% | -1,51% | US$16.004.702 | US$994.065 | 8.211.352 CITY |
| 902 |  Klever KLV | US$0,001799 | -1,73% | 10,40% | US$15.974.775 | US$711.984 | 8.880.780.407 KLV |
| 903 |  Zypto ZYPTO TOKEN | US$0,01779 | -6,28% | -0,85% | US$15.946.214 | US$117.392 | 896.457.994 ZYPTO TOKEN |
| 904 |  Invest Zone IVfun | US$0,01690 | -10,28% | -38,15% | US$15.888.208 | US$3.179.491 | 940.218.906 IVfun |
| 905 |  Minswap MIN | US$0,01468 | -5,58% | 8,85% | US$15.885.386 | US$119.874 | 1.082.367.249 MIN |
| 906 |  Defigram DFG | US$1,58 | -4,44% | 2,19% | US$15.813.800 | US$3.652,70 | 10.000.000 DFG |
| 907 |  Smog SMOG | US$0,02027 | -3,44% | -0,47% | US$15.788.046 | US$198.419 | 778.999.968 SMOG |
| 908 |  Firo FIRO | US$1,12 | -3,30% | 6,53% | US$15.782.309 | US$725.289 | 14.129.562 FIRO |
| 909 |  Altura ALU | US$0,02189 | 3,32% | 14,30% | US$15.758.144 | US$11.001.520 | 719.755.021 ALU |
| 910 |  Oho OHO | US$0,0006510 | -1,39% | 7,95% | US$15.704.517 | US$989.142 | 24.123.896.382 OHO |
| 911 |  Crypto Asset Governance Alliance CAGA | US$0,0002551 | -0,48% | -10,30% | US$15.684.078 | US$1.244.752 | 61.492.072.802 CAGA |
| 912 |  Meter Governance MTRG | US$0,5006 | 2,67% | 22,53% | US$15.661.089 | US$65.185,43 | 31.283.640 MTRG |
| 913 |  BOB (ETH) BOB | US$0,00002271 | -4,57% | 6,19% | US$15.647.846 | US$1.926.423 | 689.127.646.403 BOB |
| 914 |  Scallop SCA | US$0,3177 | 21,79% | 40,87% | US$15.503.966 | US$6.705.791 | 48.803.625 SCA |
| 915 |  First Neiro On Ethereum NEIRO | US$0,00003742 | -1,95% | -33,46% | US$15.462.321 | US$4.344.554 | 413.197.113.111 NEIRO |
| 916 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008662 | -2,99% | 3,98% | US$15.399.607 | US$524.726 | 17.777.566.561 SHIDO |
| 917 |  Wrapped Core WCORE | US$0,9249 | -2,14% | 4,69% | US$15.292.390 | US$28.482,33 | 16.533.408 WCORE |
| 918 |  Hege HEGE | US$0,01525 | -1,14% | 16,32% | US$15.249.589 | US$692.011 | 999.852.397 HEGE |
| 919 |  NuNet NTX | US$0,03023 | -2,97% | 13,85% | US$15.239.150 | US$88.597,65 | 504.084.665 NTX |
| 920 |  Commune AI COMAI | US$0,1508 | -7,58% | 6,80% | US$15.192.773 | US$33.807,80 | 100.735.860 COMAI |
| 921 |  e-Radix EXRD | US$0,02060 | -4,21% | 1,44% | US$15.137.557 | US$212.682 | 734.834.633 EXRD |
| 922 |  Chain-key Bitcoin CKBTC | US$59.698,11 | -0,87% | 9,48% | US$15.107.801 | US$127.747 | 253 CKBTC |
| 923 |  iMe Lab LIME | US$0,03484 | 0,75% | 13,00% | US$15.076.237 | US$3.184.556 | 432.774.153 LIME |
| 924 |  Aurory AURY | US$0,2435 | -1,57% | 1,54% | US$15.035.545 | US$112.443 | 61.758.692 AURY |
| 925 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,005057 | -3,28% | -15,82% | US$15.014.596 | US$1.387.028 | 2.969.256.464 LOVELY |
| 926 |  Botto BOTTO | US$0,3147 | -4,13% | 3,67% | US$14.951.197 | US$8.435,46 | 47.504.369 BOTTO |
| 927 |  Wrapped SX Network WSX | US$0,05634 | 0,00% | 0,00% | US$14.938.741 | - | 265.143.912 WSX |
| 928 |  Koinos KOIN | US$0,1794 | -1,94% | -1,16% | US$14.936.956 | US$901.031 | 83.257.338 KOIN |
| 929 |  TokenPocket TPT | US$0,004296 | 3,01% | 9,73% | US$14.892.347 | US$17.699,26 | 3.466.457.400 TPT |
| 930 |  Counterparty XCP | US$5,74 | 0,53% | -9,92% | US$14.883.562 | US$30,43 | 2.592.302 XCP |
| 931 |  Aviator AVI | US$0,002194 | -3,17% | 2,06% | US$14.839.728 | US$9.252,33 | 6.762.594.113 AVI |
| 932 |  Mango MNGO | US$0,01483 | 1,00% | -2,77% | US$14.828.412 | US$144.742 | 1.000.000.000 MNGO |
| 933 |  BarnBridge BOND | US$1,87 | -1,11% | -2,88% | US$14.804.627 | US$525.167 | 7.910.262 BOND |
| 934 |  3space Art PACE | US$0,2167 | -2,30% | 35,06% | US$14.729.716 | US$544.525 | 67.969.139 PACE |
| 935 |  Sentinel DVPN | US$0,0007540 | -3,35% | -6,19% | US$14.701.524 | US$179.606 | 19.497.639.195 DVPN |
| 936 |  Azuro Protocol AZUR | US$0,09073 | -2,60% | 7,22% | US$14.679.655 | US$478.250 | 161.800.548 AZUR |
| 937 |  SquidGrow SQGROW | US$0,00000001000 | 0,00% | 0,25% | US$14.626.148 | - | 1.174.940.845.113.550 SQGROW |
| 938 |  AIT Protocol AIT | US$0,06362 | -9,83% | 12,45% | US$14.430.220 | US$1.335.078 | 226.809.850 AIT |
| 939 |  zkRace ZERC | US$0,1194 | 1,77% | 6,84% | US$14.329.932 | US$48.237,59 | 120.000.000 ZERC |
| 940 |  Stratos STOS | US$0,3690 | -1,00% | 4,04% | US$14.317.913 | US$471.590 | 38.800.874 STOS |
| 941 |  Zero1 Labs DEAI | US$0,1569 | -6,60% | 6,22% | US$14.316.418 | US$1.294.823 | 91.221.244 DEAI |
| 942 |  DMAIL Network DMAIL | US$0,2380 | -1,21% | -13,99% | US$14.222.132 | US$7.549.827 | 59.746.708 DMAIL |
| 943 |  OpenChat CHAT | US$0,4739 | -4,54% | 8,21% | US$14.192.078 | US$204.281 | 29.948.057 CHAT |
| 944 |  Santos FC Fan Token SANTOS | US$2,55 | -3,85% | -0,22% | US$14.164.826 | US$2.702.198 | 5.546.061 SANTOS |
| 945 |  OG Fan Token OG | US$2,92 | -4,25% | 4,35% | US$14.129.852 | US$1.467.736 | 4.838.040 OG |
| 946 |  GYEN GYEN | US$0,006729 | -3,89% | 0,88% | US$14.122.037 | US$1.832,31 | 2.098.780.833 GYEN |
| 947 |  DeFi Kingdoms JEWEL | US$0,1241 | -4,72% | 5,23% | US$14.084.729 | US$16.138,57 | 113.537.457 JEWEL |
| 948 |  Clore.ai CLORE | US$0,05643 | -7,45% | 19,87% | US$14.079.291 | US$2.723.919 | 249.491.637 CLORE |
| 949 |  Wrapped Dog WDOG | US$0,01399 | -0,20% | -12,22% | US$13.992.145 | US$2.962.896 | 999.998.439 WDOG |
| 950 |  Brickken BKN | US$0,2239 | 11,72% | 45,87% | US$13.986.633 | US$885.099 | 62.465.848 BKN |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.