Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -5,51% | 0,90% | US$12.655.281 | US$1.069.630 | 469.000.000.000.000 PEPE2.0 |
| 1002 |  Pitbull PIT | - | 4,83% | 7,23% | US$12.637.824 | US$257.468 | 40.192.158.063.660.000 PIT |
| 1003 |  LumiWave LWA | US$0,02320 | -1,82% | 5,85% | US$12.592.689 | US$2.622.169 | 542.746.646 LWA |
| 1004 |  Inverse Finance INV | US$21,29 | -4,27% | -8,32% | US$12.559.216 | US$87.625,20 | 590.040 INV |
| 1005 |  Ben the Dog BENDOG | US$0,01256 | -11,90% | 10,77% | US$12.553.089 | US$1.115.813 | 999.780.947 BENDOG |
| 1006 |  Diamond Launch DLC | US$0,1302 | -1,34% | 7,99% | US$12.529.128 | US$143.793 | 96.203.056 DLC |
| 1007 |  ZEON ZEON | US$0,0004086 | 1,01% | -0,73% | US$12.473.470 | US$24.054,39 | 30.529.103.436 ZEON |
| 1008 |  Troll TROLL | US$0,00000001000 | -0,78% | 7,46% | US$12.466.687 | US$1.384.599 | 960.420.000.000.000 TROLL |
| 1009 |  TG Casino TGC | US$0,1575 | -14,03% | -13,42% | US$12.420.601 | US$170.106 | 78.841.521 TGC |
| 1010 |  Nexa NEXA | US$0,000002110 | -4,28% | -6,93% | US$12.380.838 | US$210.929 | 5.859.620.000.000 NEXA |
| 1011 |  Aventus AVT | US$2,06 | -2,36% | 5,10% | US$12.359.888 | US$48.659,43 | 6.000.000 AVT |
| 1012 |  Lido Staked SOL stSOL | US$159,04 | -4,06% | 1,21% | US$12.344.732 | US$90.841,64 | 77.620 stSOL |
| 1013 |  MAD MAD | US$0,00001225 | -3,90% | 34,59% | US$12.250.371 | US$2.843.287 | 999.978.113.474 MAD |
| 1014 |  SHPING SHPING | US$0,005352 | -3,98% | -3,34% | US$12.238.810 | US$65.638,96 | 2.286.791.464 SHPING |
| 1015 |  Veno Finance VNO | US$0,02568 | -1,97% | -0,23% | US$12.186.841 | US$5.000,55 | 474.514.554 VNO |
| 1016 |  Velas VLX | US$0,004603 | -4,11% | -0,52% | US$12.114.335 | US$357.603 | 2.631.985.102 VLX |
| 1017 |  Juventus Fan Token JUV | US$1,56 | -4,62% | -0,44% | US$12.087.271 | US$750.563 | 7.751.411 JUV |
| 1018 |  Decubate DCB | US$0,03154 | -0,26% | -1,06% | US$12.072.218 | US$945.786 | 382.813.836 DCB |
| 1019 |  DUKO DUKO | US$0,001248 | -2,31% | 3,59% | US$12.061.777 | US$890.475 | 9.663.955.990 DUKO |
| 1020 |  Electra Protocol XEP | US$0,0006654 | 0,56% | -4,42% | US$12.017.012 | US$146.794 | 18.059.818.593 XEP |
| 1021 |  Quantum Resistant Ledger QRL | US$0,1767 | 0,62% | 6,51% | US$12.007.279 | US$529.398 | 67.937.170 QRL |
| 1022 |  Credefi CREDI | US$0,01600 | -4,02% | 15,54% | US$11.974.806 | US$448.892 | 748.573.880 CREDI |
| 1023 |  Bitcoin Diamond BCD | US$0,06414 | -2,32% | -2,28% | US$11.960.845 | US$842,16 | 186.492.898 BCD |
| 1024 |  Solchat CHAT | US$1,48 | -2,38% | 2,07% | US$11.904.991 | US$1.302.559 | 8.043.460 CHAT |
| 1025 |  Jesus Coin JESUS | US$0,00000008000 | -11,12% | 21,62% | US$11.857.041 | US$138.114 | 151.426.487.242.538 JESUS |
| 1026 |  AS Roma Fan Token ASR | US$1,81 | -3,94% | -0,43% | US$11.842.156 | US$825.703 | 6.544.032 ASR |
| 1027 |  Hatom HTM | US$0,7094 | -5,36% | -1,24% | US$11.823.694 | US$104.823 | 16.667.457 HTM |
| 1028 |  zkLink ZKL | US$0,08650 | -1,30% | -1,37% | US$11.796.007 | US$4.423.471 | 136.375.000 ZKL |
| 1029 |  r/CryptoCurrency Moons MOON | US$0,1100 | -13,40% | 4,05% | US$11.750.327 | US$24.713,91 | 106.776.318 MOON |
| 1030 |  Sperax SPA | US$0,006932 | -3,61% | 5,72% | US$11.726.673 | US$1.096.246 | 1.691.682.261 SPA |
| 1031 |  Castello Coin CAST | US$0,05513 | -0,40% | 6,23% | US$11.704.721 | - | 212.328.507 CAST |
| 1032 |  Kleros PNK | US$0,01504 | -0,91% | 2,78% | US$11.684.009 | US$430.372 | 776.626.703 PNK |
| 1033 |  Comtech Gold CGO | US$82,71 | -0,12% | 3,16% | US$11.661.725 | US$23.218,77 | 141.000 CGO |
| 1034 |  Galeon GALEON | US$0,01631 | -1,87% | 9,60% | US$11.583.370 | US$72.574,37 | 710.382.340 GALEON |
| 1035 |  Chrono.tech TIME | US$16,15 | -1,09% | 2,54% | US$11.467.469 | US$143.078 | 710.113 TIME |
| 1036 |  Wrapped Mantle WMNT | US$0,5577 | -3,30% | 1,54% | US$11.424.412 | US$540.547 | 20.486.572 WMNT |
| 1037 |  XCAD Network XCAD | US$0,2394 | -11,15% | -18,89% | US$11.423.577 | US$2.227.060 | 47.726.796 XCAD |
| 1038 |  HyperGPT HGPT | US$0,01953 | -2,55% | -2,23% | US$11.400.761 | US$1.900.031 | 583.625.238 HGPT |
| 1039 |  SPECTRE AI SPECTRE | US$1,25 | -12,08% | 10,11% | US$11.380.993 | US$30.220,97 | 9.093.998 SPECTRE |
| 1040 |  Numerico NWC | US$0,07536 | 0,71% | 4,06% | US$11.333.691 | US$116.529 | 150.400.834 NWC |
| 1041 |  CatCoin CAT | - | -3,73% | 3,73% | US$11.312.168 | US$1.081.682 | 50.000.000.000.000.000 CAT |
| 1042 |  HELLO Labs HELLO | US$0,01787 | -2,19% | 7,53% | US$11.265.222 | US$958.319 | 630.523.787 HELLO |
| 1043 |  BADMAD ROBOTS METAL | US$0,01561 | -1,92% | 27,03% | US$11.227.021 | US$29.421,73 | 719.299.800 METAL |
| 1044 |  SuperWalk GRND | US$0,09505 | -2,46% | 5,31% | US$11.202.564 | US$482.848 | 117.859.129 GRND |
| 1045 |  Common Wealth WLTH | US$0,03551 | -0,41% | 7,04% | US$11.187.509 | US$222.180 | 315.010.666 WLTH |
| 1046 |  Polaris Share POLA | US$0,02307 | -2,57% | 4,75% | US$11.145.235 | US$154.775 | 483.180.731 POLA |
| 1047 |  Shark Cat SC | US$0,01122 | -9,46% | -16,03% | US$11.109.289 | US$1.061.068 | 989.895.519 SC |
| 1048 |  Dvision Network DVI | US$0,01413 | -0,81% | 5,54% | US$11.095.853 | US$598.725 | 785.196.290 DVI |
| 1049 |  Dimecoin DIME | US$0,00002318 | -4,16% | 0,95% | US$11.087.728 | - | 478.333.438.962 DIME |
| 1050 |  SUNCAT SUNCAT | US$0,01102 | -0,39% | -15,31% | US$11.018.148 | US$6.305.331 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.