Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OORT OORT | US$0,08948 | -2,27% | 5,35% | US$19.002.082 | US$489.883 | 212.359.971 OORT |
| 852 |  Rupiah Token IDRT | US$0,00006522 | 0,63% | 1,13% | US$18.986.497 | US$678.412 | 291.132.793.120 IDRT |
| 853 |  Burnedfi BURN | US$1,40 | -6,77% | -11,76% | US$18.985.738 | US$191.448 | 13.595.434 BURN |
| 854 |  MATH MATH | US$0,1659 | -1,94% | 3,50% | US$18.967.805 | US$93.356,97 | 114.356.164 MATH |
| 855 |  renBTC RENBTC | US$57.460,94 | -2,74% | 4,81% | US$18.957.562 | US$70,14 | 330 RENBTC |
| 856 |  Radiant RXD | US$0,001619 | -0,57% | 6,23% | US$18.807.530 | US$433.428 | 11.616.322.769 RXD |
| 857 |  RyuJin RYU | US$0,00000002000 | 0,86% | 27,51% | US$18.780.198 | US$88.314,89 | 963.849.991.678.536 RYU |
| 858 |  Akropolis AKRO | US$0,004167 | -2,86% | -1,20% | US$18.486.493 | US$4.839.575 | 4.436.209.630 AKRO |
| 859 |  Diamond DMD | US$4,82 | -1,15% | -0,09% | US$18.478.452 | US$30.360,48 | 3.830.372 DMD |
| 860 |  Moonchain MXC | US$0,006977 | -2,28% | 5,68% | US$18.435.070 | US$1.509.751 | 2.642.132.371 MXC |
| 861 |  8-Bit Coin COIN | US$0,0006145 | -4,12% | -19,97% | US$18.434.829 | US$65.940,71 | 30.000.000.000 COIN |
| 862 |  LandWolf (SOL) WOLF | US$0,001840 | -11,62% | 11,42% | US$18.402.665 | US$468.661 | 9.999.843.184 WOLF |
| 863 |  Cere Network CERE | US$0,002637 | -1,50% | -1,54% | US$18.303.210 | US$314.461 | 6.939.923.952 CERE |
| 864 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$58.761,37 | -1,49% | 7,26% | US$18.286.063 | US$98.850,52 | 311 WRBTC |
| 865 |  Kwenta KWENTA | US$42,29 | 0,14% | -7,73% | US$18.262.413 | US$86.075,77 | 431.809 KWENTA |
| 866 |  Stader SD | US$0,4471 | -2,61% | -2,62% | US$18.226.718 | US$1.684.155 | 40.763.114 SD |
| 867 |  Gifto GFT | US$0,01763 | -4,17% | -0,39% | US$18.196.309 | US$1.339.109 | 1.032.167.539 GFT |
| 868 |  MON Protocol MON | US$0,1367 | -9,33% | -5,32% | US$18.174.629 | US$3.347.411 | 132.929.035 MON |
| 869 |  Wing Finance WING | US$3,94 | -4,42% | -2,49% | US$18.074.664 | US$820.724 | 4.587.046 WING |
| 870 |  DeFiChain DFI | US$0,02180 | -0,49% | 6,78% | US$18.067.039 | US$757.808 | 828.938.980 DFI |
| 871 |  Dero DERO | US$1,26 | -5,96% | 0,65% | US$18.058.881 | US$5.511,14 | 14.312.916 DERO |
| 872 |  KLAYswap Protocol KSP | US$0,2687 | -3,82% | -6,61% | US$17.897.422 | US$236.370 | 66.614.973 KSP |
| 873 |  Fluence FLT | US$0,2052 | -6,86% | 0,10% | US$17.892.228 | US$162.243 | 87.203.143 FLT |
| 874 |  HOPR HOPR | US$0,05228 | 0,43% | 4,32% | US$17.837.093 | US$268.105 | 341.173.813 HOPR |
| 875 |  Kava Lend HARD | US$0,1319 | -9,09% | -9,24% | US$17.781.809 | US$10.618.342 | 134.791.668 HARD |
| 876 |  Hermez Network HEZ | US$3,78 | -0,07% | 0,99% | US$17.778.916 | US$22.900,47 | 4.700.000 HEZ |
| 877 |  MonaCoin MONA | US$0,2689 | 0,12% | 0,95% | US$17.675.897 | US$151.611 | 65.729.675 MONA |
| 878 |  PIVX PIVX | US$0,2048 | -4,56% | 3,98% | US$17.647.864 | US$1.693.706 | 86.184.702 PIVX |
| 879 |  Billy BILLY | US$0,01885 | -14,23% | -14,24% | US$17.647.056 | US$5.239.799 | 936.137.657 BILLY |
| 880 |  Wrapped Origin Ether WOETH | US$2.630,50 | -1,33% | 4,93% | US$17.546.822 | US$17.179,91 | 6.671 WOETH |
| 881 |  MetaMAFIA MAF | US$0,06447 | -2,06% | 3,34% | US$17.452.700 | US$1.659.056 | 270.712.816 MAF |
| 882 |  Opulous OPUL | US$0,06137 | -2,29% | 25,89% | US$17.408.949 | US$1.010.386 | 283.693.726 OPUL |
| 883 |  GT Protocol GTAI | US$0,4866 | 1,01% | 34,15% | US$17.390.766 | US$6.354.876 | 35.735.945 GTAI |
| 884 |  Tectonic TONIC | US$0,00000007000 | -1,73% | -1,25% | US$17.379.190 | US$10.561,02 | 247.733.879.909.099 TONIC |
| 885 |  Creta World CRETA | US$0,01182 | 1,95% | -0,57% | US$17.329.121 | US$315.801 | 1.466.307.454 CRETA |
| 886 |  Foxsy AI FOXSY | US$0,08485 | -6,74% | 10,16% | US$17.244.553 | US$1.590.906 | 203.240.765 FOXSY |
| 887 |  UniLend UFT | US$0,2179 | -5,04% | -14,87% | US$17.221.896 | US$1.045.666 | 79.050.222 UFT |
| 888 |  GAMEE GMEE | US$0,01415 | -1,21% | 1,36% | US$17.177.489 | US$853.607 | 1.213.630.080 GMEE |
| 889 |  Verified USD USDV | US$0,9970 | -0,05% | 0,03% | US$17.090.293 | US$1.786.561 | 17.141.815 USDV |
| 890 |  NATIX Network NATIX | US$0,001059 | -1,50% | 4,52% | US$17.078.234 | US$104.277 | 16.132.952.900 NATIX |
| 891 |  Frontier FRONT | US$0,5852 | -17,12% | -12,11% | US$17.070.962 | US$512.121 | 29.169.901 FRONT |
| 892 |  Super Zero Protocol SERO | US$0,04017 | 0,98% | 14,07% | US$16.956.237 | US$987.964 | 422.075.191 SERO |
| 893 |  ParagonsDAO PDT | US$0,1064 | -1,69% | 3,06% | US$16.935.274 | US$1.232,71 | 159.227.540 PDT |
| 894 |  Neon EVM NEON | US$0,2934 | 0,36% | -8,27% | US$16.916.886 | US$645.761 | 57.651.000 NEON |
| 895 |  Ancient8 A8 | US$0,08306 | -6,57% | -8,58% | US$16.902.901 | US$3.822.729 | 203.500.000 A8 |
| 896 |  Ellipsis EPS | US$0,02325 | 0,60% | 9,00% | US$16.823.465 | US$244,99 | 723.701.572 EPS |
| 897 |  Nine Chronicles WNCG | US$0,04496 | -1,42% | 2,79% | US$16.502.718 | US$106.350 | 367.048.638 WNCG |
| 898 |  Galatasaray Fan Token GAL | US$1,72 | -0,77% | 5,60% | US$16.226.630 | US$601.200 | 9.446.849 GAL |
| 899 |  UNS TOKEN UNS | US$0,1532 | -0,03% | -1,08% | US$16.175.252 | US$127.244 | 105.604.200 UNS |
| 900 |  Creo Engine CREO | US$0,05522 | 16,48% | 74,42% | US$16.031.211 | US$2.602.283 | 290.296.616 CREO |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.