Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ooki Protocol OOKI | US$0,001254 | -5,83% | 0,88% | US$11.005.925 | US$723.724 | 8.777.018.182 OOKI |
| 1052 |  Bitcoin Atom BCA | US$0,5974 | -0,59% | 5,57% | US$11.002.798 | - | 18.418.931 BCA |
| 1053 |  DeepBrain Chain DBC | US$0,002024 | -0,80% | -2,43% | US$10.989.659 | US$116.276 | 5.428.952.299 DBC |
| 1054 |  TROY TROY | US$0,001271 | -5,07% | 5,92% | US$10.958.722 | US$1.818.372 | 8.625.000.000 TROY |
| 1055 |  Waffles Davincij15's Cat $WAFFLES | US$0,01225 | -2,96% | -4,19% | US$10.954.102 | US$545.704 | 894.466.543 $WAFFLES |
| 1056 |  Peercoin PPC | US$0,3755 | -2,20% | 2,71% | US$10.942.271 | US$30.296,44 | 29.137.953 PPC |
| 1057 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | 0,11% | US$10.938.594 | US$4.364.844 | 10.927.691 axlUSDC |
| 1058 |  Fulcrom Finance FUL | US$0,005679 | -2,08% | 4,96% | US$10.930.537 | US$3.958,78 | 1.924.841.223 FUL |
| 1059 |  Metahero HERO | US$0,002145 | 0,82% | 10,00% | US$10.929.284 | US$568.129 | 5.095.643.290 HERO |
| 1060 |  MileVerse MVC | US$0,003935 | -13,88% | 6,62% | US$10.864.433 | US$605.208 | 2.761.029.999 MVC |
| 1061 |  Arianee ARIA20 | US$0,1010 | -0,51% | -1,54% | US$10.849.013 | US$74,06 | 107.371.813 ARIA20 |
| 1062 |  Solanium SLIM | US$0,1080 | -2,68% | 2,37% | US$10.795.583 | US$225.052 | 100.000.000 SLIM |
| 1063 |  Atlas Navi NAVI | US$0,1137 | -3,31% | 4,86% | US$10.746.029 | US$40.488,85 | 94.524.439 NAVI |
| 1064 |  Suku SUKU | US$0,06007 | -1,76% | 6,19% | US$10.716.302 | US$388.052 | 178.403.407 SUKU |
| 1065 |  Step Finance STEP | US$0,04829 | -2,56% | 13,57% | US$10.691.676 | US$18.908,53 | 221.408.395 STEP |
| 1066 |  SAD HAMSTER HAMMY | US$0,01131 | -12,47% | 0,99% | US$10.656.871 | US$193.790 | 941.901.250 HAMMY |
| 1067 |  Symbiosis SIS | US$0,1725 | -0,06% | 10,83% | US$10.584.506 | US$97.378,42 | 61.367.996 SIS |
| 1068 |  S.S. Lazio Fan Token LAZIO | US$1,23 | -4,14% | 3,47% | US$10.575.762 | US$2.253.173 | 8.600.000 LAZIO |
| 1069 |  Paxe PAXE | US$3,51 | 25,16% | 87,70% | US$10.529.191 | US$1.406.871 | 3.000.000 PAXE |
| 1070 |  TrustSwap SWAP | US$0,1052 | -2,81% | -0,50% | US$10.516.301 | US$865.876 | 99.995.164 SWAP |
| 1071 |  Lumerin LMR | US$0,01728 | -6,86% | 2,22% | US$10.483.315 | US$35.583,59 | 606.615.000 LMR |
| 1072 |  AMO Coin AMO | US$0,0005475 | -2,29% | 0,85% | US$10.456.819 | US$59.479,63 | 19.100.000.000 AMO |
| 1073 |  BreederDAO BREED | US$0,01586 | -3,48% | -0,41% | US$10.411.687 | US$463.378 | 656.493.789 BREED |
| 1074 |  Bloktopia BLOK | US$0,0005920 | -1,39% | 5,24% | US$10.381.134 | US$214.782 | 17.536.640.676 BLOK |
| 1075 |  Poolz Finance POOLX | US$2,06 | 1,32% | -1,69% | US$10.359.237 | US$407.532 | 5.037.192 POOLX |
| 1076 |  Æternity AE | US$0,02709 | -0,77% | 7,13% | US$10.345.774 | US$280.515 | 381.912.896 AE |
| 1077 |  MangoMan Intelligent MMIT | US$0,00000003000 | 0,78% | 5,48% | US$10.231.498 | US$381.242 | 361.123.236.215.683 MMIT |
| 1078 |  Colony CLY | US$0,09289 | -4,11% | 2,59% | US$10.188.915 | US$42.278,89 | 109.685.004 CLY |
| 1079 |  Scallop SCLP | US$0,1576 | 4,03% | 17,98% | US$10.177.795 | US$815.411 | 64.582.951 SCLP |
| 1080 |  School Hack Coin SHC | US$0,04499 | 1,12% | -0,32% | US$10.171.640 | US$194.137 | 226.062.500 SHC |
| 1081 |  ParaSwap PSP | US$0,01361 | -3,39% | 0,32% | US$10.142.785 | US$70.833,26 | 744.976.909 PSP |
| 1082 |  OAX OAX | US$0,1316 | -4,97% | -2,76% | US$10.134.426 | US$788.457 | 77.034.446 OAX |
| 1083 |  MUX Protocol MCB | US$2,65 | -5,65% | -11,43% | US$10.133.721 | US$7.365,55 | 3.821.523 MCB |
| 1084 |  OpenGPU oGPU | US$0,8061 | -1,87% | -8,56% | US$10.113.243 | US$26.944,29 | 12.545.497 oGPU |
| 1085 |  Rake Coin RAKE | US$0,0001444 | -3,93% | -11,57% | US$10.097.613 | US$1.593.693 | 69.945.418.413 RAKE |
| 1086 |  Splintershards SPS | US$0,007602 | 0,89% | 8,41% | US$10.095.407 | US$19.639,78 | 1.327.940.171 SPS |
| 1087 |  SpookySwap BOO | US$1,07 | 8,96% | 22,22% | US$10.058.447 | US$40.222,67 | 9.390.930 BOO |
| 1088 |  Slothana SLOTH | US$0,005911 | -3,65% | 0,58% | US$10.019.291 | US$2.259.340 | 1.695.118.152 SLOTH |
| 1089 |  Openfabric AI OFN | US$0,09524 | 5,42% | 0,64% | US$9.996.107 | US$228.652 | 104.961.080 OFN |
| 1090 |  Suzuverse SGT | US$0,9927 | -0,13% | -20,19% | US$9.979.856 | US$487.425 | 10.052.927 SGT |
| 1091 |  Ambire Wallet WALLET | US$0,01608 | -1,44% | 1,55% | US$9.974.359 | US$718.922 | 620.185.503 WALLET |
| 1092 |  Dacxi DACXI | US$0,001107 | -0,60% | 6,96% | US$9.966.737 | US$27.133,44 | 9.000.000.000 DACXI |
| 1093 |  Soil SOIL | US$0,8515 | -6,10% | 6,94% | US$9.902.171 | US$69.598,58 | 11.628.620 SOIL |
| 1094 |  TOPGOAL GOAL | US$0,01819 | -4,66% | 28,90% | US$9.891.565 | US$1.857.162 | 543.750.000 GOAL |
| 1095 |  Shyft Network SHFT | US$0,004466 | -12,86% | 14,70% | US$9.889.411 | US$17.993,16 | 2.214.388.441 SHFT |
| 1096 |  Arsenal Fan Token AFC | US$0,9472 | -1,64% | 1,40% | US$9.813.591 | US$151.404 | 10.361.018 AFC |
| 1097 |  FC Porto Fan Token PORTO | US$1,35 | -4,40% | -0,42% | US$9.804.727 | US$3.051.995 | 7.248.206 PORTO |
| 1098 |  ICHI ICHI | US$1,11 | -3,17% | -0,78% | US$9.751.074 | US$91.303,59 | 8.795.545 ICHI |
| 1099 |  MESSIER M87 | US$0,00001084 | -20,07% | 80,94% | US$9.592.847 | US$87.767,02 | 884.846.293.944 M87 |
| 1100 |  GameGPT DUEL | US$0,003244 | -14,76% | 29,83% | US$9.584.880 | US$2.656.371 | 2.954.764.892 DUEL |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.