Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Silly Dragon SILLY | US$0,009570 | -10,75% | -2,77% | US$9.569.899 | US$4.148.766 | 999.975.726 SILLY |
| 1102 |  Super Trump Coin STRUMP | US$0,005204 | 1,87% | -8,51% | US$9.561.835 | US$691.177 | 1.837.382.589 STRUMP |
| 1103 |  UFO Gaming UFO | US$0,0000003700 | -0,21% | 3,24% | US$9.551.513 | US$137.884 | 25.757.575.757.576 UFO |
| 1104 |  Kasta KASTA | US$0,01492 | 1,49% | 6,71% | US$9.465.220 | US$373.761 | 634.355.859 KASTA |
| 1105 |  Hathor HTR | US$0,03698 | -8,12% | -1,22% | US$9.429.801 | US$320.323 | 255.006.576 HTR |
| 1106 |  AC Milan Fan Token ACM | US$1,43 | -6,09% | 1,70% | US$9.421.879 | US$803.355 | 6.580.916 ACM |
| 1107 |  Alitas ALT | US$0,07848 | -6,33% | -8,05% | US$9.417.895 | US$32.727,01 | 120.000.000 ALT |
| 1108 |  Prosper PROS | US$0,2883 | -7,75% | -2,99% | US$9.393.698 | US$808.085 | 32.586.580 PROS |
| 1109 |  BioPassport Token BIOT | US$0,001438 | -3,33% | 1,58% | US$9.339.916 | US$197.659 | 6.495.988.250 BIOT |
| 1110 |  XELIS XEL | US$8,34 | 4,58% | -0,96% | US$9.316.454 | US$367.074 | 1.117.355 XEL |
| 1111 |  Orange ORNJ | US$0,1192 | 2,86% | -14,30% | US$9.277.582 | US$1.400.251 | 77.800.000 ORNJ |
| 1112 |  Minati Coin MNTC | US$1,47 | -3,42% | -17,37% | US$9.240.459 | US$2.153.463 | 6.275.000 MNTC |
| 1113 |  Gleec Coin GLEEC | US$0,05073 | -0,43% | -2,58% | US$9.220.909 | US$608.369 | 181.755.046 GLEEC |
| 1114 |  Mintlayer ML | US$0,1427 | -2,77% | 16,33% | US$9.159.753 | US$2.107.165 | 64.198.610 ML |
| 1115 |  Nestree EGG | US$0,003132 | -3,14% | 4,04% | US$9.066.442 | US$58.448,22 | 2.894.880.474 EGG |
| 1116 |  Blocksquare Token BST | US$0,1806 | -6,28% | -10,52% | US$9.056.227 | US$421.779 | 50.139.455 BST |
| 1117 |  KILT Protocol KILT | US$0,1832 | -0,94% | 21,29% | US$9.053.254 | US$262.055 | 49.420.140 KILT |
| 1118 |  DexCheck AI DCK | US$0,02651 | 3,60% | 5,75% | US$8.996.691 | US$1.043.153 | 339.422.186 DCK |
| 1119 |  Octokn OTK | US$0,02954 | -4,93% | -4,28% | US$8.954.113 | US$117.269 | 303.136.890 OTK |
| 1120 |  Nya NYA | US$0,0000002500 | -2,64% | 0,00% | US$8.933.683 | US$19.582,38 | 35.234.152.874.088 NYA |
| 1121 |  Shiden Network SDN | US$0,1361 | -0,44% | 9,14% | US$8.924.463 | US$337.640 | 65.581.481 SDN |
| 1122 |  Skey Network SKEY | US$0,04901 | -10,74% | 19,35% | US$8.902.103 | US$314.016 | 181.631.354 SKEY |
| 1123 |  Project WITH WIKEN | US$0,008583 | 18,22% | 28,22% | US$8.880.320 | US$4.462.490 | 1.034.624.678 WIKEN |
| 1124 |  Devve DEVVE | US$0,1653 | 15,71% | 11,47% | US$8.857.162 | US$644.178 | 53.578.281 DEVVE |
| 1125 |  Wrapped Astar WASTR | US$0,05895 | -3,16% | 12,04% | US$8.836.389 | US$41.578,75 | 149.905.854 WASTR |
| 1126 |  Argentine Football Association Fan Token ARG | US$0,7393 | -3,80% | -3,33% | US$8.822.768 | US$469.693 | 11.934.279 ARG |
| 1127 |  Stride Staked OSMO stOSMO | US$0,5661 | 5,44% | 19,60% | US$8.777.719 | US$91.265,76 | 15.505.444 stOSMO |
| 1128 |  Saito SAITO | US$0,004429 | -1,24% | -0,56% | US$8.766.912 | US$40.039,29 | 1.979.292.275 SAITO |
| 1129 |  Pollux Coin POX | US$0,2634 | -6,78% | -15,49% | US$8.737.276 | - | 33.176.887 POX |
| 1130 |  Atletico De Madrid Fan Token ATM | US$1,74 | -4,90% | -1,02% | US$8.736.371 | US$797.599 | 5.031.473 ATM |
| 1131 |  Observer OBSR | US$0,001429 | 0,30% | 8,66% | US$8.724.715 | US$138.522 | 6.107.080.871 OBSR |
| 1132 |  KlimaDAO KLIMA | US$1,09 | -0,56% | 4,72% | US$8.697.043 | US$639.495 | 7.997.365 KLIMA |
| 1133 |  MixMarvel MIX | US$0,001022 | -17,51% | -12,52% | US$8.685.051 | US$410.852 | 8.500.000.000 MIX |
| 1134 |  Baanx BXX | US$0,04526 | -10,32% | 18,19% | US$8.659.768 | US$40.247,70 | 191.318.150 BXX |
| 1135 |  LATOKEN LA | US$0,02278 | -2,02% | 6,08% | US$8.659.252 | US$8.582,96 | 380.105.462 LA |
| 1136 |  Asterix Labs ASTX | US$864,05 | -13,85% | 13,99% | US$8.640.500 | US$4.724,35 | 10.000 ASTX |
| 1137 |  r/FortNiteBR Bricks BRICK | US$0,07716 | -4,38% | -8,08% | US$8.582.213 | US$51.059,81 | 111.230.228 BRICK |
| 1138 |  Bag.win BAG | US$0,002113 | -3,08% | 52,72% | US$8.581.562 | US$17.175,59 | 4.062.166.722 BAG |
| 1139 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005234 | -6,82% | -19,30% | US$8.577.495 | US$409.061 | 16.387.781.650 LOBO |
| 1140 |  BEERCOIN BEER | US$0,00001556 | -6,82% | 1,46% | US$8.555.700 | US$1.553.897 | 549.761.339.928 BEER |
| 1141 |  ScPrime SCP | US$0,1778 | 0,12% | 20,06% | US$8.551.601 | US$3.504,39 | 48.096.114 SCP |
| 1142 |  KardiaChain KAI | US$0,001787 | 4,22% | -6,37% | US$8.531.000 | US$165.222 | 4.775.000.000 KAI |
| 1143 |  LeisureMeta LM | US$0,004057 | -6,39% | 6,44% | US$8.518.692 | US$537.764 | 2.099.538.788 LM |
| 1144 |  Winnerz WNZ | US$0,03977 | -3,17% | -2,54% | US$8.495.810 | US$15.181,26 | 213.625.469 WNZ |
| 1145 |  Step App FITFI | US$0,003354 | 4,46% | 22,50% | US$8.485.101 | US$7.846.456 | 2.530.000.000 FITFI |
| 1146 |  Cross The Ages CTA | US$0,1107 | -3,74% | -22,16% | US$8.421.667 | US$2.857.594 | 76.065.450 CTA |
| 1147 |  HotKeySwap HOTKEY | US$0,1974 | -2,75% | -9,33% | US$8.387.219 | US$7.766,42 | 42.487.653 HOTKEY |
| 1148 |  CateCoin CATE | US$0,0000001900 | 1,87% | 15,03% | US$8.340.952 | US$370.386 | 44.104.656.629.774 CATE |
| 1149 |  Vita Inu VINU | US$0,00000001000 | -0,29% | -5,88% | US$8.314.198 | US$934.579 | 899.611.811.203.201 VINU |
| 1150 |  Pikaboss PIKA | US$0,00000002000 | -2,58% | 2,95% | US$8.306.548 | US$16.947,30 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.