Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ref Finance REF | US$0,1563 | -3,32% | 4,38% | US$5.574.279 | US$57.164,14 | 35.669.064 REF |
| 1302 |  Paribus PBX | US$0,0007663 | 5,47% | 28,11% | US$5.564.462 | US$191.807 | 7.261.647.337 PBX |
| 1303 |  UniBot UNIBOT | US$5,56 | -0,01% | 2,57% | US$5.563.244 | US$834.556 | 1.000.000 UNIBOT |
| 1304 |  AmonD AMON | US$0,0007740 | -0,03% | -7,77% | US$5.554.562 | US$936,37 | 7.176.499.999 AMON |
| 1305 |  Netvrk NETVR | US$0,06212 | 24,21% | 48,53% | US$5.513.550 | US$237.147 | 88.754.833 NETVR |
| 1306 |  apM Coin APM | US$0,003673 | -2,23% | 2,54% | US$5.498.519 | US$80.183,59 | 1.496.875.000 APM |
| 1307 |  Bad Idea AI BAD | US$0,00000001000 | -8,32% | 6,74% | US$5.464.047 | US$3.560.004 | 523.935.084.946.765 BAD |
| 1308 |  DeFinder Capital DFC | US$0,2055 | -2,63% | 29,40% | US$5.458.209 | US$562.351 | 26.563.279 DFC |
| 1309 |  Shiryo SHIRYO | - | -6,62% | 10,42% | US$5.446.145 | US$3.764,24 | 981.846.777.310.948.352 SHIRYO |
| 1310 |  Swash SWASH | US$0,005405 | -0,42% | -2,99% | US$5.348.377 | US$82.754,99 | 989.473.218 SWASH |
| 1311 |  Venus LTC vLTC | US$1,29 | -3,98% | 3,98% | US$5.324.584 | - | 4.142.378 vLTC |
| 1312 |  VIXCO VIX | US$0,006473 | 0,21% | 7,69% | US$5.312.283 | US$818.472 | 820.690.379 VIX |
| 1313 |  Valor Token VALOR | US$0,1052 | -2,78% | 0,39% | US$5.292.974 | US$263.240 | 50.297.124 VALOR |
| 1314 |  CATAMOTO CATA | US$0,0002725 | -3,30% | 17,32% | US$5.279.557 | US$1.082.156 | 19.377.666.710 CATA |
| 1315 |  Wall Street Memes WSM | US$0,002783 | -1,65% | 1,29% | US$5.265.645 | US$931.132 | 1.892.061.286 WSM |
| 1316 |  Genopets GENE | US$0,09237 | -7,75% | 3,50% | US$5.260.873 | US$147.611 | 56.953.236 GENE |
| 1317 |  Pip PIP | US$0,03229 | -1,92% | -0,09% | US$5.241.427 | US$24.742,79 | 162.333.223 PIP |
| 1318 |  Zynecoin ZYN | US$0,1249 | -5,62% | -7,12% | US$5.234.383 | US$407.183 | 41.903.029 ZYN |
| 1319 |  Celo Euro CEUR | US$1,10 | -0,44% | -0,38% | US$5.228.768 | US$412.251 | 4.743.778 CEUR |
| 1320 |  Landshare LAND | US$1,34 | 1,12% | 9,62% | US$5.210.448 | US$423.385 | 3.886.510 LAND |
| 1321 |  RepubliK RPK | US$0,006547 | -1,66% | 10,92% | US$5.201.646 | US$769.875 | 794.458.192 RPK |
| 1322 |  BitShares BTS | US$0,001736 | 0,77% | 5,27% | US$5.200.606 | US$14.005,81 | 2.995.060.000 BTS |
| 1323 |  Validity VAL | US$1,01 | -4,83% | 1,47% | US$5.158.190 | US$52.857,51 | 5.101.015 VAL |
| 1324 |  Synesis One SNS | US$0,01121 | -7,11% | 28,00% | US$5.115.039 | US$801.523 | 456.252.758 SNS |
| 1325 |  Optimus AI OPTI | US$0,05377 | -8,80% | 18,98% | US$5.110.031 | US$35.922,37 | 95.034.939 OPTI |
| 1326 |  REVV REVV | US$0,004285 | 2,19% | -9,37% | US$5.102.071 | US$565.401 | 1.190.694.705 REVV |
| 1327 |  Fofar (fofar.meme) FOFAR | US$0,005370 | 0,79% | -23,27% | US$5.101.505 | US$2.956.320 | 949.992.366 FOFAR |
| 1328 |  Realio Network RIO | US$0,7762 | -9,38% | 35,61% | US$5.098.434 | US$3.850.110 | 6.568.515 RIO |
| 1329 |  ZeroLend ZERO | US$0,0001869 | -2,71% | -3,96% | US$5.055.540 | US$3.792.280 | 27.050.359.120 ZERO |
| 1330 |  ISKRA Token ISK | US$0,03636 | -2,42% | -2,30% | US$5.053.658 | US$109.922 | 138.984.161 ISK |
| 1331 |  Bitcicoin BITCI | US$0,0006534 | 0,36% | -3,60% | US$5.036.610 | US$808.616 | 7.708.828.412 BITCI |
| 1332 |  Ferrum Network FRM | US$0,01892 | 0,62% | 3,49% | US$5.035.363 | US$481.958 | 266.195.798 FRM |
| 1333 |  Konnect KCT | US$0,002270 | 2,41% | 33,05% | US$5.032.972 | US$130.952 | 2.217.000.010 KCT |
| 1334 |  Pintu Token PTU | US$0,2149 | 0,07% | 12,85% | US$5.020.478 | US$12.200,26 | 23.362.132 PTU |
| 1335 |  Akita Inu AKITA | US$0,00000007000 | -4,97% | -9,43% | US$5.014.571 | US$178.203 | 68.071.541.209.831 AKITA |
| 1336 |  Onomy Protocol NOM | US$0,03762 | 2,37% | 32,31% | US$4.971.889 | US$47.023,29 | 132.152.692 NOM |
| 1337 |  Dejitaru Tsuka TSUKA | US$0,004928 | 1,27% | 11,71% | US$4.927.572 | US$74.916,74 | 1.000.000.000 TSUKA |
| 1338 |  Banano BAN | US$0,003087 | -1,56% | -0,34% | US$4.896.630 | US$8.803,34 | 1.585.971.010 BAN |
| 1339 |  Omax Coin OMAX | US$0,0005633 | -0,49% | 13,05% | US$4.882.214 | US$512.393 | 8.667.996.990 OMAX |
| 1340 |  Torum XTM | US$0,02513 | -0,05% | 0,56% | US$4.878.092 | US$173.778 | 194.096.317 XTM |
| 1341 |  Celsius CEL | US$0,1289 | -0,58% | -7,27% | US$4.863.544 | US$744.966 | 37.720.111 CEL |
| 1342 |  LABEL AI LBL | US$0,002540 | -5,24% | 7,69% | US$4.861.087 | US$656.105 | 1.913.869.062 LBL |
| 1343 |  Blocery BLY | US$0,005419 | -2,97% | 8,50% | US$4.853.412 | US$706.334 | 895.599.996 BLY |
| 1344 |  Everdome DOME | US$0,0002545 | -0,32% | 17,40% | US$4.834.791 | US$541.525 | 18.998.841.067 DOME |
| 1345 |  Zenon ZNN | US$0,7625 | -4,83% | -23,43% | US$4.827.113 | US$3.649,18 | 6.330.750 ZNN |
| 1346 |  BlueMove MOVE | US$0,02899 | 10,43% | 20,59% | US$4.804.972 | US$18.434,16 | 165.750.000 MOVE |
| 1347 |  UBXS Token UBXS | US$0,08378 | -5,30% | 21,45% | US$4.788.276 | US$150.958 | 57.155.070 UBXS |
| 1348 |  Beam BEAM | US$0,03175 | -1,02% | 4,78% | US$4.786.159 | US$44.545,67 | 150.753.560 BEAM |
| 1349 |  Crypto.com Staked ETH CDCETH | US$2.383,66 | -4,10% | 1,05% | US$4.767.323 | US$178.399 | 2.000 CDCETH |
| 1350 |  Vai VAI | US$0,9998 | -0,16% | 0,03% | US$4.764.968 | US$4.606,87 | 4.765.896 VAI |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.