Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Klaydice DICE | US$0,009699 | -0,15% | -3,06% | US$3.163.538 | US$18.477,48 | 326.179.396 DICE |
| 1502 |  ETHAX ETHAX | US$0,02316 | -0,03% | -13,01% | US$3.153.512 | US$62,90 | 136.139.688 ETHAX |
| 1503 |  HAVAH HVH | US$0,006846 | -4,47% | -9,47% | US$3.121.496 | US$72.592,39 | 455.935.917 HVH |
| 1504 |  Portugal National Team Fan Token POR | US$0,7737 | -1,27% | 1,94% | US$3.110.888 | US$43.125,12 | 4.020.729 POR |
| 1505 |  Anchor Protocol ANC | US$0,008872 | 6,58% | 12,48% | US$3.108.550 | US$4.841,33 | 350.381.852 ANC |
| 1506 |  Footballcoin (XFC) XFC | US$0,008240 | 0,23% | 0,10% | US$3.087.155 | US$25.632,47 | 374.660.526 XFC |
| 1507 |  Wat WAT | US$0,000007350 | -9,74% | 21,74% | US$3.073.150 | US$1.158.930 | 418.385.401.793 WAT |
| 1508 |  Skibidi Toilet SKBDI | US$0,04364 | -14,59% | -23,93% | US$3.056.625 | US$40.071,16 | 70.038.672 SKBDI |
| 1509 |  Minted MTD | US$0,01647 | -0,23% | 2,00% | US$3.049.567 | US$5.164,94 | 185.207.721 MTD |
| 1510 |  Real Smurf Cat SMURFCAT | US$0,00003251 | -3,83% | 16,55% | US$3.049.327 | US$65.770,87 | 93.809.047.574 SMURFCAT |
| 1511 |  Cheems CHEEMS | US$0,001192 | 7,70% | 16,66% | US$3.039.423 | US$34.571,75 | 2.550.834.901 CHEEMS |
| 1512 |  Jobchain JOB | US$0,0003077 | 0,21% | -13,61% | US$3.035.327 | US$53.371,72 | 9.864.586.781 JOB |
| 1513 |  EML Protocol EML | US$0,07630 | -1,83% | -6,33% | US$3.032.416 | US$27.209,26 | 39.745.310 EML |
| 1514 |  TriumphX TRIX | US$0,0005920 | -1,36% | 8,02% | US$3.032.141 | - | 5.122.191.387 TRIX |
| 1515 |  Crash CRASH | US$0,003070 | -12,11% | -5,22% | US$3.003.295 | US$42.077,56 | 978.237.337 CRASH |
| 1516 |  Napoli Fan Token NAP | US$1,41 | -0,60% | 2,54% | US$2.992.123 | US$72.471,80 | 2.129.076 NAP |
| 1517 |  WeWay WWY | US$0,002069 | 10,08% | 26,95% | US$2.979.798 | US$1.434.197 | 1.440.281.416 WWY |
| 1518 |  Darwinia Network RING | US$0,001737 | -0,86% | 0,71% | US$2.972.456 | US$10.996,84 | 1.710.800.421 RING |
| 1519 |  YOM YOM | US$0,02853 | -3,23% | -2,45% | US$2.964.311 | US$3.307,07 | 103.899.006 YOM |
| 1520 |  Edgevana Staked SOL EDGESOL | US$150,19 | -3,71% | 1,43% | US$2.955.472 | US$833,94 | 19.678 EDGESOL |
| 1521 |  Love Power Market LPM | US$22,73 | -3,00% | 32,45% | US$2.950.583 | US$795.128 | 129.816 LPM |
| 1522 |  NuriTopia NBLU | US$0,003109 | 24,10% | 52,70% | US$2.930.643 | US$59.789,42 | 942.639.960 NBLU |
| 1523 |  Carbon Credit CCT | US$0,1725 | 0,01% | -4,10% | US$2.930.446 | - | 16.988.760 CCT |
| 1524 |  Orbofi AI OBI | US$0,007073 | 4,37% | 6,33% | US$2.928.188 | US$234.620 | 414.000.000 OBI |
| 1525 |  TENT TENT | US$0,07567 | -3,48% | 2,66% | US$2.925.671 | - | 38.664.688 TENT |
| 1526 |  Apollo Currency APL | US$0,0001381 | -0,68% | -0,67% | US$2.922.874 | US$1,56 | 21.165.096.531 APL |
| 1527 |  NvirWorld NVIR | US$0,002777 | -0,03% | -6,26% | US$2.922.717 | US$96.244,46 | 1.052.511.922 NVIR |
| 1528 |  DAD DAD | US$0,004195 | -1,07% | 7,84% | US$2.922.701 | US$20.569,54 | 696.666.582 DAD |
| 1529 |  Verse VERSE | US$0,0001464 | -5,15% | 11,55% | US$2.904.895 | US$19.504,31 | 19.848.199.536 VERSE |
| 1530 |  Hillstone Finance HSF | US$0,09669 | -10,66% | 24,22% | US$2.901.776 | US$685.703 | 30.011.471 HSF |
| 1531 |  Mettalex MTLX | US$2,58 | -10,38% | 9,59% | US$2.901.153 | US$36.238,69 | 1.123.003 MTLX |
| 1532 |  WELL3 $WELL | US$0,0007047 | -11,41% | -6,61% | US$2.900.437 | US$7.490.719 | 4.116.089.000 $WELL |
| 1533 |  Gari Network GARI | US$0,006058 | -3,50% | -1,88% | US$2.894.061 | US$1.002.461 | 477.695.542 GARI |
| 1534 |  Edge Matrix Computing EMC | US$0,09625 | 10,27% | -1,83% | US$2.888.084 | US$190.253 | 30.006.982 EMC |
| 1535 |  Sinverse SIN | US$0,004204 | -1,14% | 1,66% | US$2.879.176 | US$1.038.687 | 684.944.169 SIN |
| 1536 |  GemHUB GHUB | US$0,03891 | -1,22% | 5,81% | US$2.868.874 | US$187.099 | 73.737.676 GHUB |
| 1537 |  WeFi WEFI | US$0,06847 | 24,17% | 42,69% | US$2.867.634 | US$11.235,24 | 41.883.332 WEFI |
| 1538 |  Permission Coin ASK | US$0,0001769 | -5,91% | -2,43% | US$2.859.013 | US$207.600 | 16.166.619.298 ASK |
| 1539 |  Litecoin Cash LCC | US$0,003548 | -1,46% | 7,91% | US$2.854.805 | US$5,92 | 804.605.231 LCC |
| 1540 |  VoluMint VMINT | US$0,005165 | -2,20% | -7,56% | US$2.851.768 | US$16.619,97 | 552.136.291 VMINT |
| 1541 |  Prometheum Prodigy PMPY | US$0,005552 | -5,07% | -2,92% | US$2.846.777 | US$180.971 | 512.765.451 PMPY |
| 1542 |  Wrapped Huobi Token WHT | US$2,78 | 0,23% | 0,58% | US$2.835.654 | US$1.373,38 | 1.018.460 WHT |
| 1543 |  KLEVA Protocol KLEVA | US$0,05850 | 2,78% | 18,36% | US$2.833.388 | US$4.424,93 | 48.434.656 KLEVA |
| 1544 |  Cogito Finance CGV | US$0,02924 | -0,70% | 1,08% | US$2.829.614 | US$18.489,49 | 96.787.938 CGV |
| 1545 |  Grin GRIN | US$0,02879 | 0,34% | -4,88% | US$2.827.084 | US$99.457,51 | 98.212.860 GRIN |
| 1546 |  Sakai Vault SAKAI | US$1,36 | 11,26% | -18,32% | US$2.824.030 | US$1.391.522 | 2.081.027 SAKAI |
| 1547 |  HI HI | US$0,0004806 | -0,08% | -0,82% | US$2.812.472 | US$281.111 | 5.852.569.825 HI |
| 1548 |  Vega Protocol VEGA | US$0,04518 | -9,44% | -44,37% | US$2.803.347 | US$109.912 | 62.047.132 VEGA |
| 1549 |  Mozaic MOZ | US$0,01836 | 0,22% | 22,82% | US$2.800.536 | US$11.065,21 | 152.555.695 MOZ |
| 1550 |  Coupon Assets CA | US$0,2890 | 0,29% | 68,10% | US$2.794.517 | US$1.820.005 | 9.671.260 CA |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.