Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HUND HUND | US$0,006116 | -7,53% | 10,65% | US$2.335.391 | US$18.381,69 | 381.827.117 HUND |
| 1602 |  Reality Metaverse RMV | US$0,009308 | 1,77% | -7,64% | US$2.325.934 | US$155.852 | 249.893.123 RMV |
| 1603 |  Populous PPT | US$0,04363 | 4,72% | 2,78% | US$2.323.165 | US$222.043 | 53.252.246 PPT |
| 1604 |  Particl PART | US$0,1622 | -8,66% | -14,07% | US$2.318.030 | US$10.825,12 | 14.294.003 PART |
| 1605 |  Signum SIGNA | US$0,001086 | 2,02% | 19,03% | US$2.312.013 | - | 2.129.891.582 SIGNA |
| 1606 |  Cat Own Kimono COK | US$0,000002310 | -18,06% | 89,66% | US$2.305.566 | US$224.886 | 998.607.362.396 COK |
| 1607 |  Public Masterpiece Token PMT | US$0,05566 | -0,08% | 0,52% | US$2.305.115 | US$178.489 | 41.413.574 PMT |
| 1608 |  SolCex SOLCEX | US$0,004598 | -2,75% | -14,81% | US$2.298.819 | US$91.908,60 | 500.000.000 SOLCEX |
| 1609 |  Rubic RBC | US$0,01389 | 0,42% | 2,55% | US$2.296.537 | US$106.169 | 165.283.584 RBC |
| 1610 |  NEST Protocol NEST | US$0,0007828 | -0,55% | 10,02% | US$2.279.393 | US$175.911 | 2.911.743.948 NEST |
| 1611 |  Morpheus Infrastructure Node MIND | US$0,001668 | 6,07% | 11,46% | US$2.278.676 | US$48.960,25 | 1.366.201.800 MIND |
| 1612 |  Success Kid SKID | US$0,02619 | -0,01% | 2,39% | US$2.271.452 | US$117.399 | 86.742.698 SKID |
| 1613 |  LUCA LUCA | US$0,6277 | 0,11% | 12,95% | US$2.267.076 | US$24.445,84 | 3.611.715 LUCA |
| 1614 |  Ispolink ISP | US$0,0008222 | 1,30% | 23,83% | US$2.266.318 | US$456.786 | 2.756.425.785 ISP |
| 1615 |  Staked NEAR STNEAR | US$5,45 | -1,93% | 9,50% | US$2.260.678 | US$203,86 | 414.508 STNEAR |
| 1616 |  Vesper VSP | US$0,2460 | -12,89% | -15,84% | US$2.258.576 | US$72,01 | 9.180.433 VSP |
| 1617 |  Hosky Token HOSKY | US$0,00000001000 | -2,86% | 24,46% | US$2.255.583 | US$41.724,80 | 227.999.999.999.931 HOSKY |
| 1618 |  SpaceCatch CATCH | US$0,2042 | -0,55% | 3,12% | US$2.249.519 | US$21.236,61 | 11.015.453 CATCH |
| 1619 |  DeHub DHB | US$0,0005511 | 6,04% | 13,98% | US$2.246.070 | US$973,57 | 4.075.792.623 DHB |
| 1620 |  ETHEREUM IS GOOD EBULL | US$0,0002240 | -15,10% | -55,06% | US$2.240.393 | US$3.379.429 | 10.000.000.000 EBULL |
| 1621 |  Wrapped Moonbeam WGLMR | US$0,1638 | -4,28% | 5,99% | US$2.226.017 | US$381.671 | 13.588.074 WGLMR |
| 1622 |  Lattice Token LTX | US$0,07748 | -0,82% | 0,71% | US$2.220.175 | US$78.916,98 | 28.653.896 LTX |
| 1623 |  Pullix PLX | US$0,04340 | -7,09% | -11,77% | US$2.205.944 | US$496.933 | 50.825.774 PLX |
| 1624 |  MongolNFT Coin MNFT | US$0,00001061 | 5,81% | 6,64% | US$2.184.724 | US$77,44 | 205.952.417.151 MNFT |
| 1625 |  Carnomaly CARR | US$0,001384 | 7,72% | 35,19% | US$2.180.394 | US$25.859,04 | 1.575.000.000 CARR |
| 1626 |  dAppstore DAPPX | US$0,003737 | -4,45% | 12,44% | US$2.175.749 | US$70.747,65 | 582.203.828 DAPPX |
| 1627 |  Arcana Network XAR | US$0,02864 | 0,88% | 4,25% | US$2.165.574 | US$192.223 | 75.620.703 XAR |
| 1628 |  Indigo Protocol INDY | US$0,4199 | -4,54% | -10,14% | US$2.160.114 | US$53.285,82 | 5.144.893 INDY |
| 1629 |  Bubble BUBBLE | US$0,002597 | 4,10% | 21,69% | US$2.158.667 | US$3.553.641 | 831.335.892 BUBBLE |
| 1630 |  KINE KINE | US$0,1066 | -4,16% | 4,90% | US$2.154.729 | US$10.693.166 | 20.211.925 KINE |
| 1631 |  ArkiTech ARKI | US$0,03498 | -4,70% | 25,23% | US$2.147.992 | US$51.940,11 | 61.410.027 ARKI |
| 1632 |  RFOX RFOX | US$0,001636 | -8,89% | 15,12% | US$2.145.783 | US$6,31 | 1.312.000.760 RFOX |
| 1633 |  PolkaBridge PBR | US$0,02848 | 0,20% | 10,57% | US$2.137.136 | US$79.660,79 | 75.042.640 PBR |
| 1634 |  Effect AI EFX | US$0,008468 | -0,22% | 6,19% | US$2.135.468 | US$512,39 | 252.168.527 EFX |
| 1635 |  TORSY torsy | US$0,003044 | -0,76% | 9,57% | US$2.130.789 | US$228.353 | 699.999.673 torsy |
| 1636 |  Etherisc DIP Token DIP | US$0,008854 | -5,79% | -3,32% | US$2.122.590 | US$1.109,88 | 239.742.108 DIP |
| 1637 |  SafeCoin SAFE | US$0,07620 | 36,99% | -33,06% | US$2.113.309 | US$0,8200 | 27.735.063 SAFE |
| 1638 |  Andy on SOL ANDY | US$0,002227 | -0,13% | -1,44% | US$2.107.599 | US$22.815,11 | 946.220.014 ANDY |
| 1639 |  TOWER TOWER | US$0,001205 | -2,83% | -23,48% | US$2.095.426 | US$11.601,89 | 1.738.959.211 TOWER |
| 1640 |  ROOBEE ROOBEE | US$0,0005107 | -3,00% | -7,65% | US$2.094.799 | US$146.194 | 4.102.063.740 ROOBEE |
| 1641 |  mStable Governance Token: Meta (MTA) MTA | US$0,03390 | 6,05% | 3,82% | US$2.087.836 | US$124,04 | 61.586.369 MTA |
| 1642 |  Sylo SYLO | US$0,0008585 | -1,83% | 10,42% | US$2.087.630 | US$850.281 | 2.431.617.492 SYLO |
| 1643 |  ClinTex CTi CTI | US$0,01676 | 0,73% | 47,81% | US$2.085.520 | US$156.076 | 124.445.175 CTI |
| 1644 |  SORA XOR | US$0,000006960 | -3,72% | -4,72% | US$2.082.041 | US$128.254 | 298.981.565.846 XOR |
| 1645 |  XRP Healthcare XRPH | US$0,02934 | -2,41% | 13,92% | US$2.074.804 | US$184.471 | 70.708.715 XRPH |
| 1646 |  Reboot GG | US$0,01275 | -1,22% | 0,79% | US$2.068.756 | US$7.976,77 | 162.237.935 GG |
| 1647 |  MBD Financials MBD | US$0,00007865 | -4,20% | 21,07% | US$2.062.367 | US$58.082,14 | 26.223.242.792 MBD |
| 1648 |  Forj (Bondly) BONDLY | US$0,002084 | -1,47% | -5,64% | US$2.049.445 | US$5.710,42 | 983.620.759 BONDLY |
| 1649 |  Gains GAINS | US$0,05246 | -2,17% | 1,45% | US$2.029.786 | US$81.120,39 | 38.694.301 GAINS |
| 1650 |  MAGA VP MVP | US$0,04879 | -1,17% | -18,65% | US$2.025.960 | US$490.684 | 41.520.023 MVP |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.