Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BSCS BSCS | US$0,004779 | 1,06% | 10,61% | US$1.207.908 | US$127.043 | 252.727.611 BSCS |
| 1802 |  Pickle Finance PICKLE | US$0,6315 | -0,57% | -3,05% | US$1.204.978 | US$98,51 | 1.908.030 PICKLE |
| 1803 |  Cryowar CWAR | US$0,004606 | -2,24% | 7,87% | US$1.197.532 | US$10.176,44 | 260.000.000 CWAR |
| 1804 |  Edu3Labs NFE | US$0,01130 | 0,72% | 4,46% | US$1.179.889 | US$275.583 | 104.375.044 NFE |
| 1805 |  UTYABSWAP UTYAB | US$0,001178 | -6,93% | 61,49% | US$1.178.010 | US$506.603 | 1.000.000.000 UTYAB |
| 1806 |  Unbound UNB | US$0,0003709 | -1,90% | -2,48% | US$1.175.958 | US$60.131,74 | 3.170.440.201 UNB |
| 1807 |  OXBT (Ordinals) OXBT | US$0,005870 | -0,02% | -0,03% | US$1.174.020 | - | 200.000.000 OXBT |
| 1808 |  Light LIGHT | US$0,01826 | 0,85% | -1,37% | US$1.173.371 | US$628,79 | 64.269.692 LIGHT |
| 1809 |  Moss Carbon Credit MCO2 | US$0,4098 | -7,43% | -4,87% | US$1.168.325 | US$1.904,95 | 2.851.014 MCO2 |
| 1810 |  TrustVerse TRV | US$0,001166 | 1,25% | 0,04% | US$1.165.796 | US$11.400,29 | 1.000.000.000 TRV |
| 1811 |  Grove Coin GRV | US$0,01221 | -0,78% | 7,02% | US$1.160.652 | US$354.108 | 95.083.335 GRV |
| 1812 |  BBS Network BBS | US$0,02090 | -3,72% | 2,52% | US$1.156.598 | US$208,57 | 55.347.479 BBS |
| 1813 |  BeFi Labs BEFI | US$0,02430 | -0,02% | 1,24% | US$1.155.839 | US$583.363 | 47.564.207 BEFI |
| 1814 |  Civilization CIV | US$0,003851 | -0,23% | 6,83% | US$1.155.290 | US$215,27 | 300.000.000 CIV |
| 1815 |  Hakka.Finance HAKKA | US$0,002365 | 0,01% | 0,03% | US$1.155.166 | US$0,03000 | 488.444.602 HAKKA |
| 1816 |  OneFinity ONE | US$0,2631 | 3,12% | 35,19% | US$1.149.974 | US$31.596,23 | 4.371.636 ONE |
| 1817 |  milestoneBased MILE | US$0,02031 | 0,52% | -28,35% | US$1.148.638 | US$32.634,09 | 56.555.784 MILE |
| 1818 |  QUINT QUINT | US$0,006241 | -4,45% | -10,66% | US$1.148.626 | US$5.253,32 | 184.041.567 QUINT |
| 1819 |  Standard STND | US$0,01341 | 10,39% | 18,59% | US$1.147.195 | US$182.116 | 85.574.950 STND |
| 1820 |  Revomon REVO | US$0,03461 | -0,12% | 5,59% | US$1.145.124 | US$60.330,11 | 33.090.824 REVO |
| 1821 |  0xBitcoin 0xBTC | US$0,1176 | 11,57% | 45,47% | US$1.141.244 | US$9.645,85 | 9.706.750 0xBTC |
| 1822 |  Gecko Inu GEC | US$0,00000002000 | -8,22% | -8,61% | US$1.136.686 | US$293.027 | 66.190.053.998.912 GEC |
| 1823 |  Lithium LITH | US$0,0002147 | 10,74% | -33,63% | US$1.125.559 | US$331.163 | 5.242.220.240 LITH |
| 1824 |  TenUp TUP | US$0,01067 | -5,00% | 3,21% | US$1.124.729 | US$63.891,59 | 105.371.800 TUP |
| 1825 |  Razor Network RAZOR | US$0,003415 | 1,30% | 5,75% | US$1.120.943 | US$4.064,46 | 328.245.504 RAZOR |
| 1826 |  MintMe.com Coin MINTME | US$0,005999 | 40,32% | 34,78% | US$1.113.350 | US$105,38 | 185.590.144 MINTME |
| 1827 |  Giant Mammoth GMMT | US$0,006808 | -1,31% | -1,76% | US$1.113.350 | US$1.353.137 | 163.524.262 GMMT |
| 1828 |  Mirror Protocol MIR | US$0,01422 | 2,44% | 15,30% | US$1.105.449 | US$41.103,65 | 77.742.680 MIR |
| 1829 |  Polkacity POLC | US$0,005806 | -0,89% | 1,00% | US$1.103.333 | US$1.268.556 | 190.025.935 POLC |
| 1830 |  Gorilla GORILLA | US$0,001295 | -2,39% | -3,13% | US$1.102.026 | US$105.882 | 850.809.679 GORILLA |
| 1831 |  K21 K21 | US$0,05925 | -4,22% | -0,14% | US$1.088.987 | US$5.789,49 | 18.378.659 K21 |
| 1832 |  Ormeus Ecosystem ECO | US$0,0004842 | 19,11% | -14,16% | US$1.079.972 | US$8.247,02 | 2.230.453.136 ECO |
| 1833 |  Polkamarkets POLK | US$0,01200 | 12,16% | 7,98% | US$1.076.333 | US$79.489,01 | 89.658.328 POLK |
| 1834 |  STFX STFX | US$0,006170 | 156,74% | 35,44% | US$1.071.618 | US$211.629 | 173.690.368 STFX |
| 1835 |  Minu MINU | US$0,0000002000 | -1,23% | 10,89% | US$1.068.824 | US$614.337 | 5.432.811.053.431 MINU |
| 1836 |  BiFi BIFI | US$0,002086 | -2,77% | 5,92% | US$1.068.594 | US$1.066,58 | 512.263.603 BIFI |
| 1837 |  LBRY Credits LBC | US$0,001630 | -1,67% | -1,58% | US$1.066.088 | US$1.992,63 | 654.237.215 LBC |
| 1838 |  Algebra ALGB | US$0,003000 | 4,65% | 13,79% | US$1.065.100 | US$4.530,78 | 355.037.472 ALGB |
| 1839 |  Boss Token BOSS | - | 209,77% | 12,72% | US$1.064.975 | US$4,00 | 398.400.933.656.147 BOSS |
| 1840 |  Lynex LYNX | US$0,03649 | -3,54% | -2,01% | US$1.064.143 | US$493.473 | 29.165.560 LYNX |
| 1841 |  DSLA Protocol DSLA | US$0,0001937 | 5,69% | 14,32% | US$1.063.727 | US$16.946,96 | 5.491.802.966 DSLA |
| 1842 |  Xodex XODEX | US$0,0001562 | 2,77% | -1,36% | US$1.062.250 | US$316.500 | 6.801.043.784 XODEX |
| 1843 |  Router Protocol ROUTE | US$0,06462 | 4,17% | -2,78% | US$1.060.975 | US$651.884 | 16.417.609 ROUTE |
| 1844 |  Meme Ai MEMEAI | US$0,001455 | -10,29% | 11,66% | US$1.059.583 | US$337.517 | 728.043.731 MEMEAI |
| 1845 |  BABYTRUMP BABYTRUMP | US$0,02932 | 3,53% | 4,90% | US$1.057.994 | US$7.370,34 | 36.080.445 BABYTRUMP |
| 1846 |  Ellipsis EPX | US$0,00001406 | -1,59% | 14,35% | US$1.055.101 | US$108.894 | 75.022.613.173 EPX |
| 1847 |  Nabox NABOX | US$0,000005030 | 0,48% | 3,07% | US$1.049.954 | US$83.577,08 | 208.614.091.935 NABOX |
| 1848 |  DerivaDAO DDX | US$0,03953 | -3,72% | 2,52% | US$1.031.610 | US$14,63 | 26.094.664 DDX |
| 1849 |  Renewable Energy RET | - | -0,42% | -1,84% | US$1.029.896 | US$194.223 | 20.117.705.009.195.100 RET |
| 1850 |  Aston Martin Cognizant Fan Token AM | US$0,4738 | -0,30% | 0,24% | US$1.028.119 | US$16.399,87 | 2.169.759 AM |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.