Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ILCOIN ILC | US$0,0007702 | 3,88% | 3,91% | US$769.883 | US$2.597,18 | 999.629.386 ILC |
| 1952 |  DEEPSPACE DPS | US$0,01454 | 1,26% | 20,21% | US$769.326 | US$178,07 | 52.893.498 DPS |
| 1953 |  NFTb NFTB | US$0,003071 | -0,43% | 15,37% | US$766.048 | US$20.782,35 | 249.435.031 NFTB |
| 1954 |  BitCone CONE | US$0,000001360 | -3,23% | -0,94% | US$765.905 | US$218,49 | 562.112.217.518 CONE |
| 1955 |  Wrapped KuCoin Token WKCS | US$8,00 | -2,04% | 1,46% | US$764.962 | - | 95.591 WKCS |
| 1956 |  Fabwelt WELT | US$0,003336 | 0,23% | 4,91% | US$763.924 | US$360.312 | 228.991.733 WELT |
| 1957 |  King Shiba KINGSHIB | US$0,002174 | 0,12% | 3,02% | US$760.995 | US$14,77 | 350.027.372 KINGSHIB |
| 1958 |  Leverj Gluon L2 | US$0,003462 | -3,92% | -17,59% | US$758.750 | US$20,97 | 219.169.105 L2 |
| 1959 |  Phoenixcoin PXC | US$0,008287 | -7,93% | 8,02% | US$757.916 | US$9,95 | 91.453.262 PXC |
| 1960 |  HoDooi.com HOD | US$0,001539 | -0,87% | 12,33% | US$756.897 | US$13.614,59 | 491.857.217 HOD |
| 1961 |  DOGGY DOGGY | US$0,0003337 | -0,20% | 4,96% | US$750.952 | US$5.132,34 | 2.250.595.564 DOGGY |
| 1962 |  MAPS MAPS | US$0,01645 | 8,68% | 11,64% | US$748.322 | US$142.033 | 45.496.728 MAPS |
| 1963 |  TRAVA.FINANCE TRAVA | US$0,0002033 | -6,98% | 42,32% | US$746.890 | US$103.410 | 3.673.384.223 TRAVA |
| 1964 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -2,11% | 3,54% | US$745.737 | US$64.288,23 | 3.572.880.055.132 GINUX |
| 1965 |  DeFrogs DEFROGS | US$74,56 | -3,18% | 0,37% | US$745.567 | US$320.770 | 10.000 DEFROGS |
| 1966 |  MeowCat MEOW | US$0,007418 | -10,68% | -14,52% | US$741.777 | US$5.942,34 | 100.000.000 MEOW |
| 1967 |  Pussy Financial PUSSY | US$0,000004450 | 0,00% | 4,88% | US$733.227 | - | 164.756.994.741 PUSSY |
| 1968 |  Hawk Tuah HAWKTUAH | US$0,0008532 | -5,62% | 4,68% | US$732.615 | US$36.980,25 | 858.719.638 HAWKTUAH |
| 1969 |  Zap ZAP | US$0,003078 | -4,34% | 96,47% | US$726.803 | US$1.816,89 | 236.144.465 ZAP |
| 1970 |  Cantina Royale CRT | US$0,002980 | -3,89% | 2,36% | US$724.680 | US$66.739,58 | 243.183.445 CRT |
| 1971 |  Donut DONUT | US$0,005987 | -6,51% | -5,39% | US$720.616 | US$1.414,35 | 120.355.919 DONUT |
| 1972 |  Waltonchain WTC | US$0,008025 | -3,86% | 4,14% | US$720.354 | - | 89.763.299 WTC |
| 1973 |  LoungeM LZM | US$0,009245 | 0,81% | -11,47% | US$719.950 | US$2.242,90 | 77.877.900 LZM |
| 1974 |  FidexToken FEX | US$0,00002318 | -4,16% | 0,95% | US$717.380 | - | 30.948.335.553 FEX |
| 1975 |  LootBot LOOT | US$0,1005 | -2,50% | -2,46% | US$715.935 | US$232.064 | 7.122.548 LOOT |
| 1976 |  Galaxis GALAXIS | US$0,002200 | 3,26% | -17,31% | US$711.953 | US$102.482 | 323.617.938 GALAXIS |
| 1977 |  IntelliSecure Systems ISEC | US$0,07107 | 19,58% | 178,19% | US$710.722 | US$34.712,08 | 10.000.000 ISEC |
| 1978 |  The Coop Network GMD | US$0,003329 | -0,02% | -0,02% | US$708.731 | - | 212.897.880 GMD |
| 1979 |  Heroes Chained HEC | US$0,01380 | -3,89% | -18,37% | US$702.903 | US$181.462 | 50.944.953 HEC |
| 1980 |  Veritise VTS | US$0,003116 | -16,71% | -18,99% | US$698.155 | US$3.399,51 | 224.055.263 VTS |
| 1981 |  Exverse EXVG | US$0,02167 | -0,52% | 18,68% | US$696.987 | US$844.003 | 32.160.000 EXVG |
| 1982 |  Coinye West COINYE | US$0,0008632 | -2,59% | 27,78% | US$691.624 | US$353,14 | 801.244.726 COINYE |
| 1983 |  Blocto Token BLT | US$0,002939 | -0,81% | -3,08% | US$691.585 | US$341,28 | 235.280.094 BLT |
| 1984 |  Zeitgeist ZTG | US$0,01532 | -9,31% | 13,13% | US$689.922 | US$670,79 | 45.031.933 ZTG |
| 1985 |  SparkPoint SRK | US$0,00006206 | -0,31% | 10,98% | US$687.774 | US$6.356,89 | 11.082.597.453 SRK |
| 1986 |  Young Boys Fan Token YBO | US$0,2230 | -7,42% | 0,19% | US$686.928 | US$578,27 | 3.080.226 YBO |
| 1987 |  Safe Haven SHA | US$0,0002271 | -2,24% | -13,93% | US$682.561 | US$113,87 | 3.005.855.396 SHA |
| 1988 |  Edgeware EDG | US$0,0001070 | 0,01% | -16,43% | US$679.530 | US$559,21 | 6.350.167.832 EDG |
| 1989 |  XMON XMON | US$450,14 | -6,62% | 11,95% | US$672.919 | US$1.131,85 | 1.495 XMON |
| 1990 |  LitLab Games LITT | US$0,002303 | -1,67% | 0,87% | US$672.188 | US$2.977,89 | 291.825.068 LITT |
| 1991 |  OneArt 1ART | US$0,004654 | 2,57% | 12,30% | US$667.450 | US$8.851,52 | 143.416.035 1ART |
| 1992 |  Idena IDNA | US$0,009600 | -4,03% | -3,61% | US$667.394 | US$9.317,52 | 69.522.906 IDNA |
| 1993 |  Konomi Network KONO | US$0,006651 | -1,68% | 32,74% | US$665.114 | US$25.647,74 | 100.000.000 KONO |
| 1994 |  Rainbow Token RBW | US$0,003380 | -1,60% | -0,14% | US$664.625 | US$0,1800 | 196.625.256 RBW |
| 1995 |  Woonkly Power WOOP | US$0,002900 | -3,20% | 47,78% | US$662.947 | US$14.857,78 | 228.584.357 WOOP |
| 1996 |  EVRYNET EVRY | US$0,01641 | -2,63% | -4,99% | US$662.715 | US$839,29 | 40.389.133 EVRY |
| 1997 |  SafeMoon Inu SMI | US$0,0000006600 | -0,83% | 8,45% | US$658.540 | US$135,37 | 1.000.000.000.000 SMI |
| 1998 |  What's Updog UPDOG | US$0,0006550 | -9,32% | 13,42% | US$654.940 | US$14.793,02 | 999.961.831 UPDOG |
| 1999 |  Wrapped Rose wROSE | US$0,05933 | -3,53% | 17,42% | US$649.580 | US$1.913,73 | 10.949.161 wROSE |
| 2000 |  Garlicoin GRLC | US$0,009471 | -1,36% | 8,02% | US$649.432 | - | 68.567.806 GRLC |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.