Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  eXPerience Chain XPC | US$0,000005990 | -0,69% | 2,38% | US$545.643 | - | 91.090.814.961 XPC |
| 2052 |  Etho Protocol ETHO | US$0,006956 | -0,13% | 0,43% | US$543.404 | US$79.801,60 | 78.120.192 ETHO |
| 2053 |  Belt Finance BELT | US$0,05678 | 0,19% | 10,46% | US$542.257 | US$4,92 | 9.550.122 BELT |
| 2054 |  Haven Protocol XHV | US$0,007778 | -2,78% | -19,28% | US$542.184 | US$16.026,02 | 69.706.749 XHV |
| 2055 |  PirateCash PIRATE | US$0,01991 | -0,09% | 1,63% | US$540.719 | US$30.134,12 | 27.163.339 PIRATE |
| 2056 |  Wrapped THETA WTHETA | US$1,21 | -10,54% | 0,71% | US$540.152 | US$3.252,71 | 446.727 WTHETA |
| 2057 |  CloakCoin CLOAK | US$0,08906 | 35,09% | 5,96% | US$538.096 | - | 6.041.788 CLOAK |
| 2058 |  Wall Street Games (old) WSG | - | -34,27% | 17,03% | US$537.822 | US$526,70 | 894.991.124.666.134 WSG |
| 2059 |  Natus Vincere Fan Token NAVI | US$0,1689 | -3,40% | 3,62% | US$535.893 | US$686,24 | 3.171.926 NAVI |
| 2060 |  Wrapped Fuse WFUSE | US$0,02579 | 0,30% | 4,59% | US$535.341 | US$1,19 | 20.760.675 WFUSE |
| 2061 |  Legia Warsaw Fan Token LEG | US$0,1986 | -2,34% | 5,98% | US$531.614 | US$556,17 | 2.677.079 LEG |
| 2062 |  Atomic Wallet Coin AWC | US$0,04974 | -3,84% | 25,14% | US$527.421 | US$354,39 | 10.603.659 AWC |
| 2063 |  Cirus Foundation CIRUS | US$0,008409 | 2,29% | 24,99% | US$526.299 | US$30.512,86 | 62.590.209 CIRUS |
| 2064 |  ADAPad ADAPAD | US$0,004452 | 1,13% | 15,86% | US$523.754 | US$41,54 | 117.642.373 ADAPAD |
| 2065 |  Monetha MTH | US$0,001473 | -19,11% | -9,34% | US$518.514 | US$78.415,19 | 352.086.984 MTH |
| 2066 |  MetaDOS SECOND | US$0,0003770 | -5,76% | -20,75% | US$515.845 | US$148.890 | 1.368.169.044 SECOND |
| 2067 |  Freeway Token FWT | US$0,00005141 | -13,20% | -2,00% | US$514.080 | - | 10.000.000.000 FWT |
| 2068 |  FedoraCoin TIPS | US$0,000002420 | 5,41% | -2,08% | US$513.293 | US$159,73 | 212.269.865.434 TIPS |
| 2069 |  Binamon BMON | US$0,004436 | 0,19% | 9,28% | US$512.183 | US$538,55 | 115.453.949 BMON |
| 2070 |  Chronicle XNL | US$0,01062 | 11,20% | 68,55% | US$510.206 | US$130.646 | 48.040.458 XNL |
| 2071 |  Bitune TUNE | US$0,01615 | -0,69% | -2,84% | US$505.542 | US$12.574,05 | 31.301.449 TUNE |
| 2072 |  AME Chain AME | US$0,001007 | 1,60% | -1,49% | US$503.352 | US$8.516,81 | 500.000.000 AME |
| 2073 |  Arcade ARC | US$0,03003 | -1,41% | 7,95% | US$501.640 | US$1.569,75 | 16.705.231 ARC |
| 2074 |  Azbit AZ | US$0,000007180 | 3,83% | 42,48% | US$500.527 | US$8,34 | 69.750.302.117 AZ |
| 2075 |  Exactly Protocol EXA | US$0,4372 | -3,81% | 0,55% | US$500.078 | US$3.040,87 | 1.143.694 EXA |
| 2076 |  Residual Token eRSDL | US$0,001135 | -3,95% | 2,27% | US$499.842 | US$226,89 | 440.275.682 eRSDL |
| 2077 |  Launchblock.com LBP | US$0,0001419 | 1,53% | -4,62% | US$499.235 | US$146.965 | 3.519.093.982 LBP |
| 2078 |  Clube Atlético Mineiro Fan Token GALO | US$0,1315 | 0,06% | -9,58% | US$498.375 | US$172,97 | 3.789.348 GALO |
| 2079 |  Ideaology IDEA | US$0,0007811 | -1,40% | 8,32% | US$498.313 | US$85.407,61 | 638.000.000 IDEA |
| 2080 |  Ditto Staked Aptos stAPT | US$6,50 | -2,65% | -2,30% | US$497.847 | US$846,42 | 76.614 stAPT |
| 2081 |  Throne THN | US$0,001270 | 1,60% | 10,09% | US$496.371 | US$27.299,78 | 390.752.313 THN |
| 2082 |  Rook ROOK | US$0,7929 | -3,04% | -6,12% | US$489.733 | US$797,73 | 617.636 ROOK |
| 2083 |  Football World Community FWC | - | 0,58% | 1,67% | US$486.559 | US$195.583 | 42.259.695.518.342.000 FWC |
| 2084 |  Drawshop Kingdom Reverse JOY | US$0,002150 | -0,91% | -2,30% | US$486.464 | US$78.315,41 | 226.233.223 JOY |
| 2085 |  Eldarune ELDA | US$0,002929 | -8,21% | 1,85% | US$485.211 | US$209.478 | 165.670.707 ELDA |
| 2086 |  aiRight AIRI | US$0,001886 | -0,97% | 5,73% | US$483.311 | US$47.728,68 | 256.262.565 AIRI |
| 2087 |  Spores Network SPO | US$0,0004541 | 0,07% | 5,67% | US$480.557 | US$31.119,41 | 1.058.302.432 SPO |
| 2088 |  Cleo Tech CLEO | US$0,004216 | 4,23% | -1,72% | US$479.668 | US$456,07 | 113.774.330 CLEO |
| 2089 |  Wrapped Neon EVM WNEON | US$0,2888 | -2,31% | -12,76% | US$478.547 | US$2.851,04 | 1.657.190 WNEON |
| 2090 |  Convergence CONV | US$0,0001217 | -0,98% | -4,15% | US$478.235 | US$153.802 | 3.930.225.792 CONV |
| 2091 |  XCarnival XCV | US$0,0006043 | 0,98% | -3,52% | US$477.795 | US$84.454,71 | 790.640.622 XCV |
| 2092 |  Epiko EPIKO | US$0,003200 | 4,95% | 12,68% | US$477.503 | US$4.243,65 | 149.222.457 EPIKO |
| 2093 |  İstanbul Başakşehir Fan Token IBFK | US$0,4236 | -9,07% | 12,84% | US$475.187 | US$301,73 | 1.121.730 IBFK |
| 2094 |  MILLI MILLI | US$0,000001800 | 4,03% | 8,98% | US$474.175 | US$60.765,76 | 263.000.052.729 MILLI |
| 2095 |  Base Protocol BASE | US$0,9806 | -2,31% | 0,56% | US$471.331 | - | 480.680 BASE |
| 2096 |  RioDeFi RFUEL | US$0,001367 | -8,36% | 5,11% | US$470.890 | US$551,25 | 344.550.838 RFUEL |
| 2097 |  Hord HORD | US$0,005298 | -0,90% | 2,80% | US$469.448 | US$4.985,12 | 88.615.986 HORD |
| 2098 |  BHO Network BHO | US$0,00009385 | -0,02% | -3,96% | US$468.763 | US$209.355 | 4.994.959.956 BHO |
| 2099 |  ISLAMICOIN ISLAMI | US$0,0001620 | -0,18% | -0,77% | US$467.449 | US$40.665,59 | 2.885.348.769 ISLAMI |
| 2100 |  All.Art Protocol AART | US$0,0001780 | -2,72% | 6,08% | US$466.847 | US$43.448,48 | 2.622.180.192 AART |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.