Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CyberFi Token CFi | US$0,1351 | -4,53% | 119,98% | US$324.311 | US$9,19 | 2.400.000 CFi |
| 2202 |  Kripto koin KRIPTO | US$0,00005936 | -1,18% | 2,27% | US$321.694 | US$8.874,59 | 5.419.500.000 KRIPTO |
| 2203 |  Fruits FRTS | US$0,00001501 | -4,17% | 1,00% | US$316.270 | US$54.371,81 | 21.066.845.547 FRTS |
| 2204 |  Don-key DON | US$0,003308 | 1,59% | 11,27% | US$316.035 | US$4,75 | 95.549.868 DON |
| 2205 |  Fringe Finance FRIN | US$0,0004795 | -2,59% | 16,95% | US$313.875 | US$139.348 | 654.583.449 FRIN |
| 2206 |  Veil VEIL | US$0,003630 | -4,06% | -6,08% | US$312.473 | US$97,93 | 86.077.880 VEIL |
| 2207 |  Metrix Coin MRX | US$0,00001889 | 8,84% | -0,57% | US$310.522 | US$0,03000 | 16.436.077.928 MRX |
| 2208 |  FOMO BULL CLUB FOMO | US$0,000009270 | -2,29% | -37,92% | US$310.336 | US$237.931 | 33.463.524.580 FOMO |
| 2209 |  Modefi MOD | US$0,01921 | -52,12% | -23,57% | US$308.904 | US$415,28 | 16.076.764 MOD |
| 2210 |  Odin Protocol ODIN | US$0,01761 | 14,20% | 0,12% | US$307.682 | US$1.372,38 | 17.468.925 ODIN |
| 2211 |  Professional Fighters League Fan Token PFL | US$0,1655 | -1,94% | -13,72% | US$307.043 | US$7.354,31 | 1.855.708 PFL |
| 2212 |  Artisse CATHEON | US$0,0003166 | 1,96% | 6,09% | US$306.641 | US$3.267,27 | 968.534.281 CATHEON |
| 2213 |  BULLS BULLS | US$0,0003066 | 2,02% | -71,23% | US$306.556 | US$212,88 | 1.000.000.000 BULLS |
| 2214 |  Grape GRP | US$1,15 | 0,00% | 12,50% | US$305.826 | - | 265.844 GRP |
| 2215 |  REGENT COIN REGENT | US$0,2194 | -3,54% | -3,53% | US$302.690 | US$1.026.485 | 1.379.318 REGENT |
| 2216 |  Mars Battle SHOOT | US$0,003283 | -4,27% | -3,17% | US$301.179 | US$402.019 | 91.733.593 SHOOT |
| 2217 |  Rug World Assets RWA | US$0,03165 | -4,73% | -3,59% | US$300.571 | US$4.176,28 | 9.498.089 RWA |
| 2218 |  WaifuAI WFAI | - | -2,57% | 5,08% | US$300.507 | US$63,76 | 112.375.887.121.422 WFAI |
| 2219 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$297.355 | - | 430 STKBNB |
| 2220 |  Shib Original Vision SOV | - | -0,08% | 6,82% | US$297.110 | US$280,01 | 106.155.823.814.847 SOV |
| 2221 |  UNICE UNICE | US$0,006301 | 0,13% | -3,07% | US$296.936 | US$796.005 | 47.128.973 UNICE |
| 2222 |  CryptEx CRX | US$3,49 | 0,53% | 16,24% | US$296.394 | US$210,90 | 85.000 CRX |
| 2223 |  4P FOUR FOUR | US$0,001386 | -5,21% | 1,87% | US$295.521 | US$146,89 | 213.266.834 FOUR |
| 2224 |  Monsterra (MSTR) MSTR | US$0,01644 | -0,77% | -17,90% | US$291.043 | US$170.169 | 17.708.056 MSTR |
| 2225 |  Playermon PYM | US$0,0006752 | -3,14% | -16,43% | US$288.356 | US$9.354,39 | 427.072.302 PYM |
| 2226 |  The Moon Metaverse 2MOON | US$0,00002927 | -0,13% | -0,99% | US$286.255 | US$15.163,68 | 9.779.894.659 2MOON |
| 2227 |  Goldcoin GLC | US$0,006507 | 6,70% | 19,67% | US$284.224 | US$55,22 | 43.681.422 GLC |
| 2228 |  Sonic The Goat GOAT | US$0,0000003200 | -3,61% | -5,14% | US$282.715 | US$12,97 | 886.102.835.021 GOAT |
| 2229 |  OctoFi OCTO | US$0,3542 | -1,63% | 0,39% | US$282.640 | - | 797.953 OCTO |
| 2230 |  Mars Token MRST | US$0,0007910 | -4,26% | -13,02% | US$282.524 | US$1.050.952 | 357.176.725 MRST |
| 2231 |  Kattana KTN | US$0,02997 | -5,09% | 1,23% | US$281.325 | US$14.323,20 | 9.386.380 KTN |
| 2232 |  Token IN TIN | US$0,01800 | -5,45% | 29,89% | US$280.599 | US$151.441 | 15.586.397 TIN |
| 2233 |  TE-FOOD TONE | US$0,0004594 | -19,29% | 27,18% | US$278.795 | US$150,84 | 606.833.706 TONE |
| 2234 |  IguVerse IGU | US$0,004873 | -0,43% | 1,87% | US$278.660 | US$902.513 | 57.189.082 IGU |
| 2235 |  Pleasure Coin NSFW | US$0,00001121 | -1,59% | 7,87% | US$274.719 | US$129,77 | 24.499.828.829 NSFW |
| 2236 |  Moonft MTC | US$0,8286 | -1,37% | 7,99% | US$273.435 | US$198.677 | 329.999 MTC |
| 2237 |  Bruh BRUH | US$0,0002733 | -15,13% | -60,06% | US$273.249 | US$2.174.035 | 1.000.000.000 BRUH |
| 2238 |  TomTomCoin TOMS | US$0,00009905 | -1,93% | -34,52% | US$272.499 | US$724.172 | 2.751.000.000 TOMS |
| 2239 |  MurAll PAINT | US$0,00002931 | 0,40% | 8,10% | US$271.362 | US$3.874,31 | 9.258.413.166 PAINT |
| 2240 |  DIGG DIGG | US$472,40 | -16,43% | 2,75% | US$271.125 | US$2.024,24 | 574 DIGG |
| 2241 |  Trollcoin TROLL | US$0,0004568 | -0,88% | 53,34% | US$270.805 | - | 592.810.145 TROLL |
| 2242 |  Strong STRONG | US$1,95 | 0,71% | -0,20% | US$269.347 | US$3.147,85 | 138.269 STRONG |
| 2243 |  hiENS3 HIENS3 | US$0,007480 | 6,99% | 17,59% | US$269.225 | US$3.796,84 | 35.991.000 HIENS3 |
| 2244 |  OIN Finance OIN | US$0,008167 | -5,33% | -20,00% | US$269.105 | US$315.250 | 32.950.759 OIN |
| 2245 |  RunesBridge RB | US$0,004295 | 1,14% | 8,34% | US$268.463 | US$1.586,12 | 62.500.000 RB |
| 2246 |  All In ALLIN | US$0,2818 | 15,75% | -11,00% | US$268.143 | US$45.177,74 | 951.588 ALLIN |
| 2247 |  Bridge Mutual BMI | US$0,004144 | -16,82% | 16,17% | US$268.108 | US$196,12 | 64.697.071 BMI |
| 2248 |  Venus Reward Token VRT | US$0,00001218 | -4,57% | 1,54% | US$267.941 | US$20,95 | 21.999.981.080 VRT |
| 2249 |  Papi PAPI | US$0,0000002800 | 0,86% | 3,62% | US$264.683 | US$9,42 | 935.000.001.014 PAPI |
| 2250 |  Tiger King Coin TKING | US$0,0000004100 | 41,89% | 0,65% | US$263.877 | US$19,92 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.