Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Damex Token DAMEX | US$0,003420 | 11,95% | 85,85% | US$181.496 | US$192.278 | 53.076.277 DAMEX |
| 2352 |  Karat KAT | US$0,0007097 | -0,05% | 4,35% | US$181.354 | US$83.345,28 | 255.538.596 KAT |
| 2353 |  Shackleford SHACK | US$0,1888 | 0,89% | 21,68% | US$179.167 | US$7.037,59 | 949.038 SHACK |
| 2354 |  KingdomStarter KDG | US$0,0003365 | 3,32% | 3,10% | US$178.657 | US$57.827,85 | 531.000.869 KDG |
| 2355 |  Solzilla SOLZILLA | - | -4,34% | 20,01% | US$178.318 | US$1.751,80 | 641.180.240.641.250 SOLZILLA |
| 2356 |  Binemon BIN | US$0,0004270 | 0,36% | -7,37% | US$177.953 | US$10.060,20 | 416.778.746 BIN |
| 2357 |  PulsePad PLSPAD | US$0,001068 | 0,53% | 15,27% | US$176.981 | US$1.371,27 | 165.717.873 PLSPAD |
| 2358 |  Genaro Network GNX | US$0,0002722 | -1,48% | -27,42% | US$176.899 | US$35,54 | 650.000.000 GNX |
| 2359 |  EXGOLAND EXGO | US$0,01590 | -3,95% | -1,56% | US$176.882 | US$1,40 | 11.124.728 EXGO |
| 2360 |  Kangal KANGAL | US$0,000001760 | 0,23% | 4,50% | US$176.402 | US$1,19 | 100.000.000.000 KANGAL |
| 2361 |  ApeSwap BANANA | US$0,0008644 | -0,82% | 2,89% | US$176.288 | US$567,30 | 203.941.928 BANANA |
| 2362 |  DOGEMOB DOGEMOB | US$0,0003525 | 0,20% | -2,31% | US$176.033 | US$5.002,57 | 499.450.092 DOGEMOB |
| 2363 |  Furucombo COMBO | US$0,004249 | -2,92% | 1,98% | US$172.371 | US$161,85 | 40.569.925 COMBO |
| 2364 |  IDRX IDRX | US$0,00006482 | 0,70% | 0,69% | US$172.138 | US$8.802,03 | 2.655.610.939 IDRX |
| 2365 |  Golos Blockchain GLS | US$0,0004113 | -11,03% | -13,62% | US$169.255 | - | 411.546.232 GLS |
| 2366 |  TemDAO TEM | US$0,000006110 | -0,02% | -0,02% | US$165.621 | - | 27.105.282.561 TEM |
| 2367 |  Linked Finance World LFW | US$0,005161 | -11,59% | 4,73% | US$165.227 | US$11.160,10 | 32.013.208 LFW |
| 2368 |  Lunar LNR | US$0,002230 | 0,79% | 5,42% | US$164.655 | US$37.072,53 | 73.830.967 LNR |
| 2369 |  Kava Swap SWP | US$0,004840 | 0,18% | 0,40% | US$163.853 | US$134.444 | 33.854.166 SWP |
| 2370 |  BTRIPS BTR | US$0,00006826 | 6,31% | 2,28% | US$163.620 | US$95.483,84 | 2.397.039.908 BTR |
| 2371 |  CyberVein CVT | US$0,0001540 | 0,63% | -4,86% | US$163.301 | US$3.917,29 | 1.060.404.496 CVT |
| 2372 |  bAlpha BALPHA | US$9,02 | 0,00% | 4,21% | US$162.372 | - | 18.000 BALPHA |
| 2373 |  Pacoca PACOCA | US$0,0004857 | 1,06% | 8,39% | US$160.800 | US$644,70 | 331.082.967 PACOCA |
| 2374 |  Duckies, the canary network for Yellow DUCKIES | US$0,003080 | -0,09% | 2,50% | US$160.428 | US$5,11 | 52.088.321 DUCKIES |
| 2375 |  CZ THE GOAT CZGOAT | US$0,0001929 | 0,92% | 10,31% | US$160.393 | US$394,67 | 831.500.000 CZGOAT |
| 2376 |  Little Rabbit v2 LTRBT | - | 8,23% | -10,95% | US$158.568 | US$445,11 | 334.131.860.594.663 LTRBT |
| 2377 |  Internxt INXT | US$0,1413 | 1,08% | 23,40% | US$158.192 | US$42.970,96 | 1.119.294 INXT |
| 2378 |  Float Protocol (Bank) BANK | US$0,5300 | -0,02% | 7,16% | US$157.809 | US$23,55 | 297.739 BANK |
| 2379 |  SmartCash SMART | US$0,0001107 | -34,56% | 14,40% | US$156.496 | US$841,56 | 1.413.859.298 SMART |
| 2380 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2963 | -3,28% | 6,01% | US$156.285 | US$470,58 | 527.436 STV |
| 2381 |  uPlexa UPX | US$0,00005920 | -1,36% | 8,02% | US$155.646 | - | 2.629.276.861 UPX |
| 2382 |  KING KING | US$0,00001676 | 1,14% | -27,71% | US$155.324 | US$165,26 | 9.270.000.000 KING |
| 2383 |  Infinity Games ING | US$0,00003272 | -4,13% | -15,06% | US$154.589 | US$77.177,12 | 4.725.000.000 ING |
| 2384 |  LINKA LINKA | US$0,0002190 | -1,36% | 8,02% | US$152.037 | US$11.396,05 | 694.150.020 LINKA |
| 2385 |  OceanEx Token OCE | US$0,00008500 | -0,03% | -0,02% | US$151.982 | US$12,98 | 1.788.038.022 OCE |
| 2386 |  Tulip Protocol TULIP | US$0,1857 | 9,35% | 50,77% | US$151.343 | US$9.692,47 | 815.206 TULIP |
| 2387 |  StaFi Staked MATIC RMATIC | US$0,4666 | 0,21% | 10,55% | US$150.841 | US$1.095,11 | 323.274 RMATIC |
| 2388 |  FaraLand FARA | US$0,006562 | 0,17% | 9,41% | US$150.457 | US$3.897,27 | 22.928.676 FARA |
| 2389 |  HashBX HBX | US$0,0002376 | -1,30% | 5,24% | US$149.513 | US$44,17 | 629.280.963 HBX |
| 2390 |  Ruff RUFF | US$0,0001511 | 6,06% | 7,61% | US$148.134 | US$83,57 | 980.500.000 RUFF |
| 2391 |  ASPO World ASPO | US$0,001853 | -0,06% | 1,32% | US$148.119 | US$309,77 | 79.936.866 ASPO |
| 2392 |  CryptoTycoon CTT | US$0,1941 | 0,82% | -3,88% | US$148.046 | US$617,71 | 762.695 CTT |
| 2393 |  SynchroBitcoin SNB | US$0,001830 | -4,45% | 2,02% | US$146.965 | US$95,08 | 80.295.231 SNB |
| 2394 |  BLOX BLOX | US$0,001964 | -11,79% | -6,89% | US$146.282 | US$2.137,91 | 74.489.420 BLOX |
| 2395 |  Agatech AGATA | US$0,01847 | -8,35% | 4,40% | US$146.145 | US$2.735,10 | 7.911.912 AGATA |
| 2396 |  Life Crypto LIFE | US$0,00005534 | 2,09% | -1,06% | US$145.618 | US$6.427,80 | 2.631.194.572 LIFE |
| 2397 |  Roush Fenway Racing Fan Token ROUSH | US$0,1508 | 8,49% | 17,91% | US$145.406 | US$2.762,30 | 964.520 ROUSH |
| 2398 |  x42 Protocol X42 | US$0,007163 | -1,36% | -18,31% | US$144.453 | US$0,01000 | 20.166.886 X42 |
| 2399 |  Idavoll DAO IDV | US$0,0001562 | -0,97% | 5,99% | US$144.379 | US$1,28 | 924.278.318 IDV |
| 2400 |  Carbon CARBON | US$0,004076 | 5,81% | 5,33% | US$143.431 | US$59,11 | 35.188.718 CARBON |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.