Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DOSE DOSE | US$0,0001032 | -4,34% | -11,11% | US$88.136 | US$512.224 | 853.702.151 DOSE |
| 2502 |  Elpis Battle EBA | US$0,003957 | 0,86% | 6,59% | US$87.744 | US$161,60 | 22.172.718 EBA |
| 2503 |  Beyond Protocol BP | US$0,0005254 | -0,03% | -5,54% | US$86.726 | US$4,02 | 165.059.723 BP |
| 2504 |  Nerve Finance NRV | US$0,001858 | 0,60% | -18,19% | US$85.928 | US$1.952,43 | 46.237.771 NRV |
| 2505 |  Seigniorage Shares SHARE | US$0,004094 | -6,90% | 8,54% | US$85.876 | US$95,52 | 20.976.222 SHARE |
| 2506 |  DinoSwap DINO | US$0,0005523 | -1,41% | -0,45% | US$85.860 | US$50,25 | 155.471.247 DINO |
| 2507 |  Dexsport DESU | US$0,0008305 | 0,34% | 7,10% | US$85.614 | US$268,62 | 103.090.997 DESU |
| 2508 |  Refinable FINE | US$0,002076 | -3,82% | 14,94% | US$85.240 | US$3.989,51 | 41.059.833 FINE |
| 2509 |  CropperFinance CRP | US$0,003019 | -1,51% | -3,13% | US$84.940 | US$1.656,08 | 28.131.000 CRP |
| 2510 |  Refereum RFR | US$0,00001684 | 2,38% | -49,18% | US$84.181 | US$670,56 | 4.999.180.100 RFR |
| 2511 |  Petoshi PETOSHI | US$0,04800 | 1,21% | -19,98% | US$84.012 | US$312.894 | 1.750.212 PETOSHI |
| 2512 |  Ares Protocol ARES | US$0,0003633 | 0,59% | 20,00% | US$83.992 | US$6.109,51 | 231.179.222 ARES |
| 2513 |  XcelToken Plus XLAB | US$0,000001850 | -0,02% | -0,02% | US$83.254 | - | 44.999.840.391 XLAB |
| 2514 |  Ritocoin RITO | US$0,00004556 | 2,44% | -16,86% | US$82.982 | - | 1.821.365.309 RITO |
| 2515 |  SnowSwap SNOW | US$0,1664 | 3,02% | 2,62% | US$82.460 | US$48,67 | 495.603 SNOW |
| 2516 |  TokenBot TKB | US$0,0001400 | 4,84% | -13,03% | US$82.452 | US$57.128,01 | 588.945.823 TKB |
| 2517 |  The HUSL HUSL | US$0,007905 | -7,04% | -6,36% | US$82.057 | US$2.942,31 | 10.379.879 HUSL |
| 2518 |  Crypto Sports Network CSPN | US$0,02995 | -0,03% | 57,60% | US$81.988 | US$12,97 | 2.737.526 CSPN |
| 2519 |  PolkaWar PWAR | US$0,0009894 | 0,25% | 3,15% | US$81.941 | US$4.122,72 | 82.822.168 PWAR |
| 2520 |  IG Gold IGG | US$0,000009180 | 0,39% | 10,21% | US$81.263 | US$2,12 | 8.856.541.707 IGG |
| 2521 |  Finxflo FXF | US$0,0008979 | 3,39% | 9,01% | US$81.149 | US$99,47 | 90.373.889 FXF |
| 2522 |  Shadows DOWS | US$0,003039 | -2,31% | 0,56% | US$80.538 | - | 26.500.000 DOWS |
| 2523 |  ROCKI ROCKI | US$0,009928 | -10,07% | 32,23% | US$79.991 | US$5.581,63 | 8.057.237 ROCKI |
| 2524 |  e-Money NGM | US$0,004042 | 5,39% | 19,73% | US$79.866 | US$108,04 | 19.760.286 NGM |
| 2525 |  Solrise Finance SLRS | US$0,0005246 | -2,33% | -6,13% | US$79.814 | US$253,94 | 152.150.698 SLRS |
| 2526 |  Cashtree Token CTT | US$0,0003990 | -0,02% | 0,99% | US$79.799 | US$13.621,81 | 200.000.000 CTT |
| 2527 |  Axis DeFi AXIS | US$0,03725 | 0,53% | 2,40% | US$77.648 | US$139,57 | 2.084.401 AXIS |
| 2528 |  Finblox FBX | US$0,00003871 | -0,06% | 2,13% | US$77.455 | US$58.565,12 | 2.001.064.427 FBX |
| 2529 |  Spike SPIKE | US$0,00008075 | -10,21% | -13,44% | US$77.357 | US$52.079,56 | 957.964.983 SPIKE |
| 2530 |  Apollon Limassol APL | US$0,1908 | -9,29% | 3,24% | US$77.078 | US$812,77 | 404.010 APL |
| 2531 |  FXDX FXDX | US$0,002000 | 23,35% | 99,12% | US$76.781 | US$77,86 | 38.391.087 FXDX |
| 2532 |  KeyFi KEYFI | US$0,02854 | 1,48% | 8,01% | US$76.739 | US$3,89 | 2.688.429 KEYFI |
| 2533 |  Polinate POLI | US$0,0004963 | -0,02% | -6,79% | US$76.580 | - | 154.294.330 POLI |
| 2534 |  Gemie GEM | US$0,0001240 | 0,00% | -67,37% | US$76.056 | - | 613.325.231 GEM |
| 2535 |  Sentinel Chain SENC | US$0,0003853 | 4,31% | 14,48% | US$76.012 | US$127,20 | 197.269.666 SENC |
| 2536 |  Genesis Shards GS | US$0,006300 | -5,64% | -0,46% | US$75.799 | US$8,01 | 12.030.988 GS |
| 2537 |  Peruvian National Football Team Fan Token FPFT | US$0,003339 | -1,04% | 5,85% | US$75.739 | US$13.189,31 | 22.679.998 FPFT |
| 2538 |  Polis POLIS | US$0,007696 | -1,35% | 134,08% | US$75.663 | US$3,08 | 9.831.891 POLIS |
| 2539 |  Vodra VDR | US$0,0005250 | -0,02% | 0,95% | US$75.154 | - | 143.144.036 VDR |
| 2540 |  WOWswap WOW | US$0,07495 | 1,34% | 14,79% | US$74.948 | US$0,1700 | 999.987 WOW |
| 2541 |  Golff GOF | US$0,007491 | -0,94% | -8,80% | US$74.907 | US$0,6000 | 9.999.338 GOF |
| 2542 |  TitanSwap TITAN | US$0,0008000 | -0,02% | -20,01% | US$74.096 | - | 92.615.119 TITAN |
| 2543 |  FreedomCoin FREED | US$0,01117 | -1,22% | 9,78% | US$73.746 | - | 6.604.387 FREED |
| 2544 |  Formation Fi FORM | US$0,0009031 | -2,87% | 715,67% | US$72.028 | - | 79.753.015 FORM |
| 2545 |  Art de Finance ADF | US$0,0003912 | -4,01% | -10,13% | US$70.575 | US$13.420,12 | 180.406.874 ADF |
| 2546 |  DeHive DHV | US$0,01747 | 16,18% | 36,78% | US$70.211 | US$21.145,52 | 4.019.375 DHV |
| 2547 |  Governor DAO GDAO | US$0,02359 | -4,00% | -10,52% | US$68.638 | US$60,77 | 2.909.493 GDAO |
| 2548 |  Evadore EVA | US$0,0003871 | -9,72% | 4,71% | US$67.291 | US$142.489 | 173.823.400 EVA |
| 2549 |  Terran Coin TRR | US$0,002822 | 8,28% | -12,38% | US$66.756 | US$2.337,02 | 23.653.359 TRR |
| 2550 |  Tate Stop TME | US$0,00002725 | 2,17% | -23,19% | US$66.713 | US$11,80 | 2.447.944.828 TME |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.