Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Berry Data BRY | US$0,02107 | 0,65% | 7,78% | US$42.134 | US$674,05 | 2.000.000 BRY |
| 2602 |  Sypool SYP | US$0,0006428 | 0,08% | 13,39% | US$42.019 | US$47.252,85 | 65.364.660 SYP |
| 2603 |  Pawtocol UPI | US$0,0001614 | -3,77% | -7,69% | US$41.626 | US$6.355,86 | 257.924.377 UPI |
| 2604 |  Sakura SKU | US$0,0007850 | -7,66% | -50,61% | US$41.607 | US$13,13 | 53.000.000 SKU |
| 2605 |  Opacity OPCT | US$0,0005159 | -2,63% | 4,83% | US$41.506 | - | 80.456.100 OPCT |
| 2606 |  COGI COGI | US$0,0006680 | 0,30% | 8,72% | US$41.137 | US$23,63 | 61.587.047 COGI |
| 2607 |  Verso VSO | US$0,0004307 | 2,46% | 10,42% | US$39.791 | US$2.298,41 | 92.394.100 VSO |
| 2608 |  Bitteam token BTT | US$0,00008612 | 0,70% | 5,16% | US$39.701 | US$676,70 | 460.999.998 BTT |
| 2609 |  Stride Staked EVMOS stEVMOS | US$0,03195 | 12,36% | 19,04% | US$39.176 | US$4,08 | 1.226.043 stEVMOS |
| 2610 |  Billion Happiness BHC | US$0,7815 | -9,50% | -6,58% | US$39.077 | US$100,02 | 50.000 BHC |
| 2611 |  ADreward AD | US$0,000004540 | 19,77% | 6,06% | US$38.917 | US$66,58 | 8.571.666.674 AD |
| 2612 |  AdaSwap ASW | US$0,000006100 | 2,37% | 9,73% | US$38.781 | US$22,61 | 6.355.145.237 ASW |
| 2613 |  Genesis Worlds GENESIS | US$0,0002319 | 22,15% | 163,69% | US$38.778 | US$200,12 | 167.191.016 GENESIS |
| 2614 |  Plasma Finance PPAY | US$0,0003142 | -3,89% | -16,23% | US$38.685 | US$0,4100 | 123.116.295 PPAY |
| 2615 |  NevaCoin NEVA | US$0,007103 | -12,32% | -3,98% | US$38.583 | US$2,53 | 5.431.630 NEVA |
| 2616 |  Snowball SNOB | US$0,006980 | 0,00% | 10,65% | US$38.335 | - | 5.492.417 SNOB |
| 2617 |  Rublix RBLX | US$0,001816 | -3,72% | 2,52% | US$37.684 | - | 20.745.871 RBLX |
| 2618 |  NFTY Token NFTY | US$0,0001429 | -1,72% | 4,87% | US$36.621 | US$19,68 | 256.258.901 NFTY |
| 2619 |  TotemFi TOTM | US$0,005948 | -0,02% | -0,02% | US$36.366 | - | 6.113.675 TOTM |
| 2620 |  WagyuSwap WAG | US$0,0006646 | -2,45% | -1,47% | US$35.998 | US$998,13 | 54.165.358 WAG |
| 2621 |  ETHA Lend ETHA | US$0,003758 | -1,52% | 7,85% | US$35.169 | US$196,27 | 9.359.425 ETHA |
| 2622 |  LiquidApps DAPP | US$0,00004801 | -3,72% | 2,52% | US$34.084 | US$75,30 | 709.902.294 DAPP |
| 2623 |  SPORT SPORT | US$0,001161 | -0,99% | -10,42% | US$34.047 | US$43,36 | 29.316.736 SPORT |
| 2624 |  Pancake Bunny BUNNY | US$0,06654 | 2,13% | 3,36% | US$33.952 | US$5.475,86 | 510.232 BUNNY |
| 2625 |  MetaverseX METAX | US$0,01228 | 1,83% | 6,35% | US$33.778 | US$189.636 | 2.750.000 METAX |
| 2626 |  DORK LORD DLORD | US$0,00003552 | -11,99% | -22,95% | US$33.365 | US$1.647,61 | 939.243.932 DLORD |
| 2627 |  SKYPlay SKP | US$0,0002105 | 11,88% | 13,03% | US$33.073 | US$35,47 | 157.118.755 SKP |
| 2628 |  BitcoinPoS BPS | US$0,005328 | -11,20% | 8,00% | US$31.938 | - | 5.994.733 BPS |
| 2629 |  DinoX DNXC | US$0,0009251 | -2,35% | -19,79% | US$31.464 | US$48,20 | 34.011.080 DNXC |
| 2630 |  Spaceswap MILK2 MILK2 | US$0,004224 | 0,00% | 19,07% | US$31.157 | - | 7.376.937 MILK2 |
| 2631 |  POLKARARE PRARE | US$0,002731 | -0,38% | 0,74% | US$31.085 | US$140,73 | 11.383.253 PRARE |
| 2632 |  Scrypta LYRA | US$0,001243 | -1,36% | 8,02% | US$31.058 | - | 24.983.231 LYRA |
| 2633 |  Stride Staked SOMM stSOMM | US$0,02943 | 8,64% | 27,32% | US$30.777 | US$17,36 | 1.045.871 stSOMM |
| 2634 |  Jade Currency JADE | US$0,0005724 | 0,00% | 14,57% | US$30.708 | - | 53.652.398 JADE |
| 2635 |  Sator SAO | US$0,0005520 | 4,14% | 15,46% | US$30.314 | US$605.560 | 54.913.292 SAO |
| 2636 |  MMOCoin MMO | US$0,0004417 | 1,41% | 2,14% | US$30.272 | US$6,76 | 68.531.894 MMO |
| 2637 |  SugarBounce TIP | US$0,002152 | -0,11% | 5,66% | US$30.184 | US$22,94 | 14.028.150 TIP |
| 2638 |  Zyberswap ZYB | US$0,005346 | -4,14% | -4,27% | US$30.058 | US$488,53 | 5.622.515 ZYB |
| 2639 |  BetU BETU | US$0,0002693 | 1,55% | 2,03% | US$28.980 | US$34,44 | 107.608.038 BETU |
| 2640 |  Wrapped BONES WBONES | US$0,4038 | -0,05% | 5,32% | US$28.685 | US$0,1300 | 71.038 WBONES |
| 2641 |  Catman CATMAN | US$0,00002977 | -4,07% | 4,53% | US$28.289 | US$108,71 | 950.392.964 CATMAN |
| 2642 |  ORAO Network ORAO | US$0,0007156 | 24,78% | -13,87% | US$28.194 | US$984,96 | 39.397.668 ORAO |
| 2643 |  Rigel Protocol RGP | US$0,01106 | -0,39% | 1,31% | US$27.597 | US$4,12 | 2.495.012 RGP |
| 2644 |  BitBall BTB | US$0,00004500 | 56,38% | 59,21% | US$27.301 | - | 606.692.575 BTB |
| 2645 |  Wrapped PKT WPKT | US$0,0004313 | 15,85% | 36,82% | US$26.946 | US$252,94 | 62.479.450 WPKT |
| 2646 |  KamPay KAMPAY | US$0,00006472 | -0,45% | -7,58% | US$26.475 | - | 409.090.982 KAMPAY |
| 2647 |  Misbloc MSB | US$0,0001330 | -0,10% | 4,27% | US$26.469 | US$50.039,93 | 199.019.940 MSB |
| 2648 |  AirNFTs AIRT | US$0,0002340 | 0,93% | 10,80% | US$26.214 | US$349,68 | 112.040.000 AIRT |
| 2649 |  Nitro Network NCash | US$0,000003530 | 34,16% | 46,84% | US$25.823 | US$302,74 | 7.325.209.699 NCash |
| 2650 |  pTokens BTC pBTC | US$1.799,98 | 1,04% | 10,92% | US$25.605 | US$4,06 | 14 pBTC |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.