Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fivebalance FBN | US$0,00002318 | -4,16% | 0,95% | US$25.324 | - | 1.092.481.026 FBN |
| 2652 |  Shiba Saga SHIA | US$0,0004557 | -18,46% | 42,75% | US$24.578 | US$45.969,10 | 53.936.830 SHIA |
| 2653 |  BoutsPro BOUTS | US$0,0003120 | -1,87% | 6,82% | US$23.902 | - | 76.615.188 BOUTS |
| 2654 |  Phore PHR | US$0,0007757 | 10,49% | 41,56% | US$23.688 | US$0,01000 | 30.535.913 PHR |
| 2655 |  hiSEALS HISEALS | US$0,0007870 | 0,62% | 5,20% | US$23.611 | US$2.765,80 | 30.000.000 HISEALS |
| 2656 |  Neutron NTRN | US$0,0005920 | -1,36% | 8,02% | US$23.159 | - | 39.121.694 NTRN |
| 2657 |  Timechain Swap Token TCS | US$0,006328 | 9,19% | 24,48% | US$22.874 | US$1,84 | 3.614.528 TCS |
| 2658 |  Smoothy SMTY | US$0,004483 | -0,05% | -3,38% | US$22.817 | US$279.927 | 5.089.773 SMTY |
| 2659 |  Flashstake FLASH | US$0,0002931 | 0,00% | 2,62% | US$22.539 | - | 76.897.832 FLASH |
| 2660 |  BEMIL Coin BEM | US$0,00002249 | 0,33% | 3,13% | US$22.492 | US$70,64 | 999.981.241 BEM |
| 2661 |  Gourmet Galaxy GUM | US$0,006717 | -1,85% | -1,16% | US$22.248 | US$86,56 | 3.312.145 GUM |
| 2662 |  Hawk Tuah HAWK | US$0,00002300 | 0,00% | -16,12% | US$22.149 | - | 962.810.869 HAWK |
| 2663 |  MELX MEL | US$0,001088 | -0,02% | -0,02% | US$22.087 | - | 20.300.314 MEL |
| 2664 |  RED TOKEN RED | US$0,000003360 | 3,74% | 6,49% | US$21.828 | US$30.448,93 | 6.500.834.106 RED |
| 2665 |  Kawaii Islands KWT | US$0,0007137 | -0,97% | -5,35% | US$21.410 | US$294,96 | 30.000.000 KWT |
| 2666 |  Spume Protocol SPUME | US$0,0004332 | -14,04% | 13,30% | US$21.377 | US$2.545,63 | 49.344.600 SPUME |
| 2667 |  pSTAKE Staked ATOM STKATOM | US$5,30 | -3,42% | 8,74% | US$21.145 | US$1.194,58 | 3.989 STKATOM |
| 2668 |  EarthFund 1EARTH | US$0,0002879 | 11,03% | 13,37% | US$20.947 | US$12.235,69 | 72.754.338 1EARTH |
| 2669 |  CryptoTanks TANK | US$0,0004308 | -0,87% | -2,10% | US$20.943 | US$175,72 | 48.610.000 TANK |
| 2670 |  NuriFootBall NRFB | US$0,00009999 | 78,43% | 72,43% | US$20.807 | US$30.294,56 | 208.080.000 NRFB |
| 2671 |  Lokr LKR | US$0,0008110 | 3,02% | 1,78% | US$20.784 | US$291.015 | 25.628.273 LKR |
| 2672 |  OnGO FTG | US$0,0001780 | 0,00% | -79,28% | US$20.459 | - | 114.940.812 FTG |
| 2673 |  Goose Finance EGG | US$0,01155 | 0,06% | 3,07% | US$20.273 | US$369,50 | 1.755.130 EGG |
| 2674 |  Jigstack STAK | US$0,00001130 | -0,03% | -0,04% | US$20.066 | - | 1.775.763.939 STAK |
| 2675 |  Rune RUNE | US$3,95 | -1,47% | 11,10% | US$19.653 | US$35.650,08 | 4.972 RUNE |
| 2676 |  Soldex SOLX | US$0,00004635 | 18,88% | 17,86% | US$19.486 | US$22.372,76 | 420.407.146 SOLX |
| 2677 |  Gossip Coin GOSS | US$0,0005920 | -1,36% | 8,02% | US$19.227 | - | 32.479.221 GOSS |
| 2678 |  TrezarCoin TZC | US$0,00005920 | -1,36% | 8,02% | US$18.748 | US$1,35 | 316.697.225 TZC |
| 2679 |  ShoeFy SHOE | US$0,001409 | -2,10% | 1,28% | US$18.337 | US$53,97 | 13.013.747 SHOE |
| 2680 |  Mrweb Finance (new) AMA | US$0,0002531 | -7,29% | -12,28% | US$18.246 | US$123,14 | 72.089.737 AMA |
| 2681 |  Deenar DEEN | US$82,88 | -0,11% | 1,10% | US$18.150 | US$18.495,94 | 219 DEEN |
| 2682 |  PYRO Network PYRO | US$0,00002318 | -4,16% | 0,95% | US$18.141 | - | 782.614.843 PYRO |
| 2683 |  BeatzCoin BTZC | US$0,000007040 | -1,35% | 8,03% | US$18.096 | US$62,09 | 2.568.652.554 BTZC |
| 2684 |  PhoenixDAO PHNX | US$0,0002078 | -1,35% | 8,03% | US$18.078 | US$39,51 | 87.000.000 PHNX |
| 2685 |  Swirge SWG | US$0,001499 | 0,00% | 208,35% | US$17.965 | - | 11.980.559 SWG |
| 2686 |  CorionX CORX | US$0,0001374 | 150,84% | 29,65% | US$17.852 | US$268,82 | 129.910.129 CORX |
| 2687 |  Alpha Token A | US$0,0009043 | -2,41% | 5,40% | US$17.556 | - | 19.414.002 A |
| 2688 |  Synthetify SNY | US$0,003096 | 20,43% | 3,54% | US$17.417 | US$178.658 | 5.625.000 SNY |
| 2689 |  MetaShooter MHUNT | US$0,0005234 | -1,71% | 2,26% | US$16.885 | US$1.153,25 | 32.260.173 MHUNT |
| 2690 |  Stride Staked UMEE stUMEE | US$0,001242 | 2,97% | 15,70% | US$16.855 | US$0,7600 | 13.575.547 stUMEE |
| 2691 |  LGCY Network LGCY | US$0,000001320 | -2,25% | 30,09% | US$16.730 | US$235,59 | 12.713.925.827 LGCY |
| 2692 |  Azuki AZUKI | US$0,001428 | 0,61% | 5,25% | US$16.120 | US$3,13 | 11.284.984 AZUKI |
| 2693 |  PlanetWatch PLANETS | US$0,00005009 | -3,12% | 8,00% | US$15.991 | US$304,80 | 319.244.116 PLANETS |
| 2694 |  Ancient Kingdom DOM | US$0,00001009 | 0,48% | -0,50% | US$15.975 | US$3,94 | 1.582.962.427 DOM |
| 2695 |  Wrapped Staked HEC WSHEC | US$0,8916 | 4,70% | 19,80% | US$15.915 | US$23,40 | 17.849 WSHEC |
| 2696 |  Twinci TWIN | US$0,07819 | -0,02% | -0,02% | US$15.639 | - | 200.000 TWIN |
| 2697 |  Knit Finance KFT | US$0,003161 | -11,57% | -4,52% | US$15.489 | US$116,27 | 4.900.000 KFT |
| 2698 |  Sportcash One SCONEX | US$0,001206 | -0,70% | 37,35% | US$15.320 | US$158,23 | 12.706.570 SCONEX |
| 2699 |  Shield Protocol SHIELD | US$0,06199 | 7,60% | 0,68% | US$15.157 | US$190,82 | 244.499 SHIELD |
| 2700 |  WorkQuest Token WQT | US$0,0001408 | -2,99% | -6,80% | US$14.962 | US$35.303,91 | 106.262.145 WQT |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.