Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Creaticles CRE8 | US$0,0008479 | -0,87% | -0,12% | US$66.184 | US$35,01 | 78.052.634 CRE8 |
| 2552 |  MAGE MAGE | US$0,000005370 | -0,03% | -4,15% | US$66.103 | - | 12.309.768.420 MAGE |
| 2553 |  Argon ARGON | US$0,0006615 | 5,62% | 20,38% | US$65.588 | US$197,89 | 99.157.542 ARGON |
| 2554 |  PRivaCY Coin PRCY | US$0,004460 | 1,80% | 28,17% | US$64.521 | US$0,01000 | 14.468.056 PRCY |
| 2555 |  FrontFanz FANX | US$0,0006603 | 3,03% | 2,40% | US$64.512 | US$4.062,11 | 97.696.581 FANX |
| 2556 |  Fractal ID FCL | US$0,003882 | 0,00% | 12,04% | US$64.422 | - | 16.595.271 FCL |
| 2557 |  Aluna.Social ALN | US$0,001691 | -2,78% | -5,99% | US$63.784 | US$4.415,45 | 37.716.866 ALN |
| 2558 |  Castweet CTT | US$0,03495 | -0,91% | 5,20% | US$62.697 | US$14,25 | 1.793.952 CTT |
| 2559 |  Bufficorn BUFFI | US$0,0000001500 | -21,84% | -56,00% | US$62.510 | US$125.255 | 412.275.876.005 BUFFI |
| 2560 |  YENTEN YTN | US$0,001480 | -14,96% | 12,52% | US$62.086 | US$0,01000 | 41.952.065 YTN |
| 2561 |  Bunicorn BUNI | US$0,002212 | 0,91% | 12,65% | US$62.051 | US$34,01 | 28.049.239 BUNI |
| 2562 |  Hashgard GARD | US$0,000006200 | -7,85% | -3,26% | US$62.005 | US$219,13 | 10.000.000.000 GARD |
| 2563 |  FantomStarter FS | US$0,0005881 | 14,71% | 36,56% | US$60.875 | US$244,07 | 103.506.349 FS |
| 2564 |  April APRIL | US$0,0007193 | 0,54% | -10,38% | US$60.609 | US$232,65 | 84.265.543 APRIL |
| 2565 |  ZENZO ZNZ | US$0,002024 | 2,03% | 6,50% | US$60.056 | US$0,01000 | 29.667.006 ZNZ |
| 2566 |  SONM (BEP-20) SNM | US$0,0002162 | -66,74% | -20,00% | US$59.954 | US$1.570,80 | 277.312.236 SNM |
| 2567 |  Ekta EKTA | US$0,001689 | 10,20% | 27,38% | US$58.719 | US$1.281,66 | 34.769.778 EKTA |
| 2568 |  ZumCoin ZUM | US$0,00005920 | -1,34% | 8,00% | US$58.535 | - | 988.819.491 ZUM |
| 2569 |  MoneySwap MSWAP | US$0,00003856 | -2,30% | 6,43% | US$57.843 | US$47,47 | 1.500.000.000 MSWAP |
| 2570 |  Noir NOR | US$0,002664 | -1,36% | 8,02% | US$55.305 | - | 20.760.950 NOR |
| 2571 |  Tachyon Protocol IPX | US$0,0002072 | 331,68% | 320,14% | US$55.287 | US$13,64 | 266.858.531 IPX |
| 2572 |  EasyFi EZ | US$0,008428 | -0,21% | -11,84% | US$53.716 | US$1.099,64 | 6.373.615 EZ |
| 2573 |  pSTAKE Staked DYDX STKDYDX | US$0,9357 | -2,94% | 1,00% | US$53.627 | US$0,5200 | 57.311 STKDYDX |
| 2574 |  Neblio NEBL | US$0,002560 | -1,15% | 3,28% | US$53.614 | US$3.930,57 | 20.939.418 NEBL |
| 2575 |  Nerd AI NERD | US$0,004014 | 9,67% | 31,73% | US$53.130 | US$33.050,73 | 13.236.313 NERD |
| 2576 |  Duck DAO (DLP Duck Token) DUCK | US$0,001692 | -1,93% | 1,16% | US$52.981 | US$119,76 | 31.319.195 DUCK |
| 2577 |  Curate XCUR | US$0,006221 | 9,48% | 13,55% | US$52.434 | US$71.826,54 | 8.428.244 XCUR |
| 2578 |  TheForce Trade FOC | US$0,0006450 | -0,02% | 6,61% | US$51.726 | US$25,25 | 80.200.000 FOC |
| 2579 |  KOK KOK | US$0,0004817 | -32,90% | 3,99% | US$51.699 | US$62.821,29 | 107.333.422 KOK |
| 2580 |  Bowled.io BWLD | US$0,001220 | -18,14% | -21,81% | US$51.393 | US$31.999,60 | 42.125.000 BWLD |
| 2581 |  The Corgi of PolkaBridge CORGIB | - | 1,04% | 12,96% | US$51.096 | US$15,43 | 28.970.127.068.717 CORGIB |
| 2582 |  Busy DAO BUSY | US$0,0004068 | -0,02% | 8,46% | US$50.852 | US$26,42 | 125.000.000 BUSY |
| 2583 |  Galaxy Fight Club GCOIN | US$0,003530 | -6,63% | 1,92% | US$50.780 | US$82,55 | 14.384.463 GCOIN |
| 2584 |  404Aliens 404A | US$5,07 | -0,22% | -12,17% | US$50.700 | US$35,39 | 10.000 404A |
| 2585 |  Shard SHARD | US$0,002960 | -1,35% | 8,04% | US$50.614 | - | 17.100.000 SHARD |
| 2586 |  Pascal PASC | US$0,001255 | -2,39% | -11,38% | US$49.906 | US$40,79 | 39.765.919 PASC |
| 2587 |  IQ Protocol IQT | US$0,004414 | 0,14% | -4,17% | US$48.823 | US$258.770 | 11.061.937 IQT |
| 2588 |  Swap XWP | US$0,002782 | -1,36% | 8,02% | US$48.519 | - | 17.438.626 XWP |
| 2589 |  ShopNEXT NEXT | US$0,003437 | -10,88% | 3,10% | US$47.844 | US$210,87 | 13.919.736 NEXT |
| 2590 |  Bolivarcoin BOLI | US$0,002427 | -1,36% | 3,00% | US$47.821 | US$0,2500 | 19.703.157 BOLI |
| 2591 |  BidiPass BDP | US$0,0001230 | -4,02% | 1,04% | US$47.549 | US$1,66 | 386.631.337 BDP |
| 2592 |  Amazy AZY | US$0,001153 | 3,76% | 3,82% | US$47.184 | US$69.539,20 | 40.923.921 AZY |
| 2593 |  Neutra Finance NEU | US$0,05979 | 57,51% | 4,27% | US$46.667 | US$204,08 | 780.528 NEU |
| 2594 |  Blockburn BURN | US$0,00002318 | -4,16% | 0,95% | US$45.844 | - | 1.977.738.958 BURN |
| 2595 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009841 | 0,49% | -10,31% | US$45.251 | US$3.363,74 | 45.985.000 HIMOONBIRDS |
| 2596 |  Yield Protocol YIELD | US$0,001327 | -1,63% | 9,44% | US$45.146 | US$10.801,90 | 34.009.745 YIELD |
| 2597 |  Blockchain Cuties Universe Governance BCUG | US$0,03249 | -1,01% | -4,93% | US$44.774 | US$248,05 | 1.377.892 BCUG |
| 2598 |  Zoracles ZORA | US$7,99 | -1,26% | 19,37% | US$43.642 | US$8,26 | 5.463 ZORA |
| 2599 |  Rapidz RPZX | US$0,00002332 | -2,70% | 4,89% | US$43.095 | - | 1.847.661.820 RPZX |
| 2600 |  Phoenix Token PHX | US$0,001299 | -0,03% | -0,02% | US$42.814 | - | 32.959.585 PHX |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.