Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Decentral Games ICE ICE | US$0,00002624 | -12,45% | 14,55% | US$5.948 | US$4.328,30 | 226.662.490 ICE |
| 2752 |  Elementeum ELET | US$0,001104 | -3,72% | 2,52% | US$5.765 | US$3,72 | 5.223.113 ELET |
| 2753 |  Grimm GRIMM | US$0,00009472 | -1,35% | 8,04% | US$5.730 | US$19,30 | 60.501.300 GRIMM |
| 2754 |  AFEN Blockchain Network AFEN | US$0,00003861 | 1,38% | 8,20% | US$5.671 | US$37,57 | 146.865.359 AFEN |
| 2755 |  Bitspawn SPWN | US$0,00001101 | 24,95% | 26,16% | US$5.660 | US$37,10 | 514.118.905 SPWN |
| 2756 |  Guider GDR | US$0,00002176 | -0,51% | 44,53% | US$5.649 | US$51,74 | 259.564.000 GDR |
| 2757 |  Scholarship Coin SCHO | US$0,0004000 | -0,02% | -0,04% | US$5.532 | - | 13.831.050 SCHO |
| 2758 |  SeChain SNN | US$0,0000003000 | 0,00% | 10,01% | US$5.043 | - | 17.033.991.147 SNN |
| 2759 |  BeNFT Solutions BeAI | US$0,003730 | -35,26% | -35,26% | US$5.035 | US$1,44 | 1.349.790 BeAI |
| 2760 |  SPRINT SWP | US$0,00002576 | -5,46% | 16,14% | US$5.016 | US$213,01 | 194.732.594 SWP |
| 2761 |  MDtoken MDTK | US$0,001163 | -1,35% | 4,67% | US$4.779 | - | 4.107.112 MDTK |
| 2762 |  OptionRoom ROOM | US$0,0003781 | 1,90% | 2,14% | US$4.724 | US$89,78 | 12.493.373 ROOM |
| 2763 |  Knight War - The Holy Trio KWS | US$0,0001350 | 1,73% | 6,07% | US$4.251 | US$242,63 | 31.485.404 KWS |
| 2764 |  Operation Phoenix $OPHX | US$0,00004951 | 0,00% | -28,51% | US$4.206 | - | 84.958.763 $OPHX |
| 2765 |  Landbox LAND | US$0,00005500 | -0,03% | -13,13% | US$4.201 | US$5,82 | 76.385.230 LAND |
| 2766 |  Indexed Finance NDX | US$0,004672 | -3,72% | 2,52% | US$3.994 | US$15,91 | 854.801 NDX |
| 2767 |  UniFarm UFARM | US$0,00009637 | -1,66% | -6,58% | US$3.698 | US$12,98 | 38.375.919 UFARM |
| 2768 |  Pixer Eternity PXT | US$0,006250 | -0,66% | -12,01% | US$3.579 | US$1.069.313 | 572.689 PXT |
| 2769 |  Sphere SXS | US$0,0002130 | -0,03% | -0,02% | US$3.461 | - | 16.251.088 SXS |
| 2770 |  YouSUI XUI | US$0,001371 | -0,25% | 54,55% | US$3.332 | US$55.924,47 | 2.429.589 XUI |
| 2771 |  Defis XGM | US$0,00002368 | -1,35% | 8,04% | US$3.186 | US$8,38 | 134.558.580 XGM |
| 2772 |  Axe AXE | US$0,0005920 | -1,36% | 8,02% | US$3.114 | - | 5.260.968 AXE |
| 2773 |  Martkist MARTK | US$0,0001776 | -1,34% | 8,00% | US$3.011 | - | 16.952.470 MARTK |
| 2774 |  Acoin ACOIN | US$0,002368 | -1,36% | 8,03% | US$2.889 | - | 1.220.085 ACOIN |
| 2775 |  NestEGG Coin EGG | US$0,00005920 | -1,36% | 8,02% | US$2.507 | - | 42.342.655 EGG |
| 2776 |  Mate MATE | US$0,0007725 | 1,39% | 5,84% | US$2.086 | US$4,57 | 2.699.727 MATE |
| 2777 |  BSClaunch BSL | US$0,001035 | 2,99% | -4,16% | US$2.022 | US$25,43 | 1.953.140 BSL |
| 2778 |  Connectome CNTM | US$0,001499 | -0,75% | 19,85% | US$1.815 | US$1,39 | 1.210.675 CNTM |
| 2779 |  Kemacoin KEMA | US$0,00005920 | -1,36% | 8,02% | US$1.442 | - | 24.360.241 KEMA |
| 2780 |  CRDT CRDT | US$0,0001624 | -4,02% | 1,04% | US$1.426 | - | 8.779.314 CRDT |
| 2781 |  CareCoin CARE | US$0,0000007300 | 4,50% | -1,28% | US$1.407 | US$160,62 | 1.934.505.749 CARE |
| 2782 |  ETNA Network ETNA | US$0,0001040 | 13,13% | 39,84% | US$1.256 | US$39,03 | 12.079.542 ETNA |
| 2783 |  Lead Wallet LEAD | US$0,000002410 | 0,56% | 17,28% | US$1.219 | US$5,48 | 505.310.846 LEAD |
| 2784 |  AquariusCoin ARCO | US$0,0002610 | 5,52% | -17,44% | US$1.183 | - | 4.533.874 ARCO |
| 2785 |  KZ Cash KZC | US$0,0006660 | -1,34% | 7,88% | US$1.042 | - | 1.563.996 KZC |
| 2786 |  Crystal Token CYL | US$0,001762 | -2,37% | 5,52% | US$995 | - | 564.377 CYL |
| 2787 |  HODL HODL | - | 0,00% | -99,93% | US$777 | - | 725.162.255.755.946 HODL |
| 2788 |  Mesefa SEFA | US$0,001540 | -0,03% | -0,66% | US$663 | US$1,11 | 430.655 SEFA |
| 2789 |  FBX by KXCO FBX | US$0,00006830 | -3,83% | -5,16% | US$607 | US$30.446,08 | 8.889.956 FBX |
| 2790 |  YVS.Finance YVS | US$0,0004350 | -3,60% | -7,90% | US$576 | US$17,83 | 1.325.244 YVS |
| 2791 |  Propel PEL | US$0,00001437 | -95,42% | -99,38% | US$542 | US$48,25 | 37.683.673 PEL |
| 2792 |  PIAS PIAS | US$0,00001320 | -0,02% | -0,02% | US$542 | - | 41.021.632 PIAS |
| 2793 |  Cubiex Power CBIX-P | US$0,002717 | -1,14% | -4,43% | US$458 | US$0,1600 | 168.605 CBIX-P |
| 2794 |  ECOSC ECU | US$0,0004750 | -0,03% | -0,02% | US$409 | US$20,43 | 861.265 ECU |
| 2795 |  PREMA PRMX | US$0,000001230 | 1,27% | 10,17% | US$355 | US$142,41 | 288.322.108 PRMX |
| 2796 |  S.Finance SFG | US$0,002770 | 6,44% | 2,31% | US$235 | US$50,07 | 84.903 SFG |
| 2797 |  RUSH COIN RUSH | US$0,0000001000 | -0,03% | 2,00% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2798 |  STAKE STAKE | US$0,00001470 | -8,88% | -24,18% | US$124 | US$57,94 | 8.460.044 STAKE |
| 2799 |  Aeron ARNX | US$0,000002980 | -11,61% | 12,37% | US$60 | US$356,61 | 20.000.000 ARNX |
| 2800 |  ZCore (old) ZCR | US$0,000004550 | -0,58% | 5,57% | US$57 | US$0,1800 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.