Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,91% | 24,80% | US$32 | US$0,3100 | 3.162.041.599 WSPP |
| 2802 |  HXAcoin HXA | - | -43,00% | 325,49% | US$1 | US$45,52 | 293.284.486 HXA |
| 2803 |  YFFII Finance YFFII | - | 24,65% | -15,86% | - | US$16,61 | 30.000 YFFII |
| 2804 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,03% | - | US$353.148.417 | - |
| 2805 |  Ethereum Bridged ZED20 ETH.z | US$2.320,90 | -4,04% | 1,09% | - | US$346.116.614 | - |
| 2806 |  HTX HTX | US$0,000001190 | 1,06% | 2,94% | - | US$35.337.264 | - |
| 2807 |  SATS (Ordinals) SATS | US$0,0000002900 | -7,33% | -10,96% | - | US$33.370.598 | - |
| 2808 |  Jupiter Perps LP JLP | US$3,12 | -1,15% | 1,70% | - | US$26.518.414 | - |
| 2809 |  rats (Ordinals) rats | US$0,00009550 | -13,21% | -4,62% | - | US$18.355.303 | - |
| 2810 |  Orderly Network ORDER | US$0,1289 | -0,59% | -13,41% | - | US$18.309.960 | - |
| 2811 |  BlackPearl Token BPLC | - | 1,71% | 1,72% | - | US$17.167.788 | - |
| 2812 |  Moca Network MOCA | US$0,1053 | 1,51% | 6,89% | - | US$16.749.634 | - |
| 2813 |  HugeWin HUGE | US$0,0009490 | -3,48% | 3,74% | - | US$14.944.054 | - |
| 2814 |  Fimarkcoin FMC | US$0,0006756 | -0,11% | 0,04% | - | US$14.621.524 | - |
| 2815 |  Unlighted ULD | US$0,001113 | -9,89% | -77,49% | - | US$13.297.056 | - |
| 2816 |  Moneta Digital MMXN | US$0,05209 | 0,20% | 4,02% | - | US$12.402.108 | - |
| 2817 |  UZX UZX | US$0,9265 | 0,00% | -35,75% | - | US$11.880.492 | - |
| 2818 |  Zeus Network ZEUS | US$0,2551 | 1,08% | 28,03% | - | US$11.100.352 | - |
| 2819 |  CAT (SOL) CAT | US$0,00003404 | 1,77% | 23,65% | - | US$9.965.471 | - |
| 2820 |  BEBE BEBE | US$0,0007520 | 12,52% | 70,35% | - | US$9.713.958 | - |
| 2821 |  MetaCene MAK | US$0,07309 | -0,32% | -17,36% | - | US$9.526.208 | - |
| 2822 |  SunWukong SUNWUKONG | US$0,01006 | 21,53% | 0,00% | - | US$8.683.614 | - |
| 2823 |  USD+ USD+ | US$1,00 | 0,12% | 0,08% | - | US$8.552.178 | - |
| 2824 |  Pixelverse PIXFI | US$0,005941 | -4,32% | -15,73% | - | US$8.195.021 | - |
| 2825 |  Pizza (Ordinals) PIZZA | US$3,63 | -5,11% | -19,69% | - | US$7.740.427 | - |
| 2826 |  SuperCells SCT | US$0,08060 | -0,14% | -2,31% | - | US$7.547.811 | - |
| 2827 |  Masa MASA | US$0,05507 | 8,46% | 12,47% | - | US$7.486.925 | - |
| 2828 |  Usual Stablecoin USD0 | US$1,00 | 0,06% | 0,10% | - | US$6.495.738 | - |
| 2829 |  FIGHT TO MAGA FIGHT | US$0,004488 | 14,61% | -20,31% | - | US$6.232.329 | - |
| 2830 |  Ethervista VISTA | US$14,76 | -3,88% | -39,79% | - | US$6.095.588 | - |
| 2831 |  Gems GEMS | US$0,1056 | -8,87% | -19,51% | - | US$5.774.021 | - |
| 2832 |  XT.com Token XT | US$4,51 | -1,95% | 9,16% | - | US$5.569.830 | - |
| 2833 |  AI Companions AIC | US$0,06014 | -7,33% | 0,00% | - | US$5.259.285 | - |
| 2834 |  wstUSDT WSTUSDT | US$1,04 | -0,30% | -1,24% | - | US$5.223.751 | - |
| 2835 |  Black Agnus FTW | US$0,00002995 | 79,64% | 0,00% | - | US$5.022.567 | - |
| 2836 |  ZChains ZCD | US$0,2552 | -1,25% | 1,23% | - | US$4.879.394 | - |
| 2837 |  Atsuko Sato SATO | US$0,001304 | 0,26% | -20,70% | - | US$4.871.677 | - |
| 2838 |  RYO Coin RYO | US$10,18 | -3,97% | -0,12% | - | US$4.826.916 | - |
| 2839 |  Mao MAO | US$0,01647 | -23,93% | 0,00% | - | US$4.813.028 | - |
| 2840 |  Foxy FOXY | US$0,007699 | -0,53% | 18,07% | - | US$4.682.697 | - |
| 2841 |  Savings Dai SDAI | US$1,11 | 0,00% | 0,10% | - | US$4.530.100 | - |
| 2842 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000006380 | -11,82% | -31,74% | - | US$4.400.956 | - |
| 2843 |  GUMMY GUMMY | US$0,007197 | 6,18% | 4,25% | - | US$4.253.324 | - |
| 2844 |  Smoking Chicken Fish SCF | US$0,03097 | -15,76% | -9,67% | - | US$4.248.308 | - |
| 2845 |  smolecoin SMOLE | US$0,00003408 | -3,88% | 0,18% | - | US$4.205.360 | - |
| 2846 |  Layer3 L3 | US$0,04349 | -1,84% | 1,01% | - | US$3.992.498 | - |
| 2847 |  QuantixAI QAI | US$76,05 | -1,16% | 4,40% | - | US$3.979.619 | - |
| 2848 |  P2P Solutions foundation P2PS | US$149,94 | -4,11% | 1,03% | - | US$3.899.740 | - |
| 2849 |  Cloud CLOUD | US$0,2721 | 2,49% | 12,33% | - | US$3.847.999 | - |
| 2850 |  Bitcoin Cats 1CAT | US$0,001672 | -10,40% | -1,55% | - | US$3.709.762 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.