Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CatGPT CATGPT | US$0,0001252 | -4,27% | 1,79% | - | US$1.240.967 | - |
| 2952 |  Flying Avocado Cat FAC | US$0,3964 | -9,09% | 5,38% | - | US$1.233.294 | - |
| 2953 |  Analysoor ZERO | US$0,1164 | -5,77% | -1,29% | - | US$1.231.487 | - |
| 2954 |  Spectral SPEC | US$5,41 | -4,04% | -2,29% | - | US$1.217.956 | - |
| 2955 |  Autonolas OLAS | US$0,7947 | -3,27% | 16,98% | - | US$1.216.174 | - |
| 2956 |  TitanX TITANX | US$0,0000007200 | 8,73% | 6,69% | - | US$1.215.531 | - |
| 2957 |  Unicorn UWU | US$0,0006503 | -5,57% | 34,67% | - | US$1.213.320 | - |
| 2958 |  XEN Crypto XEN | US$0,0000001000 | -5,09% | -10,73% | - | US$1.211.678 | - |
| 2959 |  Sonorus SNS | US$0,02075 | 0,51% | -14,24% | - | US$1.199.647 | - |
| 2960 |  TronDog TRONDOG | US$0,0002891 | 1,04% | -64,47% | - | US$1.198.615 | - |
| 2961 |  2024PUMP PUMP | US$0,0000007700 | 0,74% | 9,05% | - | US$1.192.436 | - |
| 2962 |  Joseon Mun JSM | US$0,01220 | 0,34% | -1,06% | - | US$1.188.167 | - |
| 2963 |  Digital Financial Exchange DIFX | US$0,09860 | -2,97% | 2,80% | - | US$1.150.140 | - |
| 2964 |  Landwolf 0x67 WOLF | US$0,00003134 | -15,81% | 49,67% | - | US$1.135.002 | - |
| 2965 |  StakeVault.Network SVN | US$0,1207 | 9,86% | 93,07% | - | US$1.128.397 | - |
| 2966 |  Abey ABEY | US$0,1877 | 0,51% | 8,97% | - | US$1.127.638 | - |
| 2967 |  Rosecoin ROSE | US$0,5025 | -4,33% | 18,13% | - | US$1.127.325 | - |
| 2968 |  Memetic / PepeCoin MEME | US$0,009601 | -4,40% | 3,81% | - | US$1.108.324 | - |
| 2969 |  POGAI pogai | US$0,00002631 | 27,88% | 25,50% | - | US$1.107.798 | - |
| 2970 |  Retik Finance RETIK | US$0,006746 | -3,42% | -4,23% | - | US$1.097.963 | - |
| 2971 |  Source SOURCE | US$0,01101 | -8,71% | 11,51% | - | US$1.096.236 | - |
| 2972 |  Everclear NEXT | US$0,1203 | -2,05% | -4,44% | - | US$1.084.052 | - |
| 2973 |  Ocean Protocol OCEAN | US$0,5792 | -4,75% | 21,63% | - | US$1.065.011 | - |
| 2974 |  Dollar DOLLAR | US$0,0002119 | -7,87% | -26,27% | - | US$1.061.124 | - |
| 2975 |  INVITE Token INVITE | US$0,007863 | -9,83% | -5,55% | - | US$1.054.605 | - |
| 2976 |  Fjord Foundry FJO | US$0,2298 | -3,46% | -3,71% | - | US$1.045.047 | - |
| 2977 |  Book of Ethereum BOOE | US$0,1290 | 23,11% | 38,12% | - | US$1.034.692 | - |
| 2978 |  LayerAI LAI | US$0,01258 | -3,42% | 17,83% | - | US$1.032.790 | - |
| 2979 |  lolcat cats | US$0,00000006000 | -14,30% | -14,30% | - | US$1.032.464 | - |
| 2980 |  mini MINI | US$0,01544 | -13,51% | 49,45% | - | US$1.025.964 | - |
| 2981 |  SIGMA SIGMA | US$0,008017 | -20,75% | 20,00% | - | US$1.022.728 | - |
| 2982 |  Whales Market WHALES | US$0,1318 | -22,56% | -11,20% | - | US$1.021.092 | - |
| 2983 |  Zeta ZEX | US$0,05506 | 9,98% | 40,74% | - | US$1.009.856 | - |
| 2984 |  IQ50 IQ50 | US$0,000005240 | -4,17% | 1,53% | - | US$1.005.434 | - |
| 2985 |  UNIUM UNM | US$5,20 | -0,11% | -1,05% | - | US$1.000.867 | - |
| 2986 |  WATER $WATER | US$0,00004735 | -6,70% | -9,79% | - | US$999.197 | - |
| 2987 |  AIRian AIR | US$0,08449 | 2,62% | 8,72% | - | US$992.796 | - |
| 2988 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005354 | 1,44% | -30,48% | - | US$990.896 | - |
| 2989 |  xPET tech XPET | US$0,05329 | -3,94% | -0,77% | - | US$989.461 | - |
| 2990 |  Metababy BABY | US$0,0005420 | -7,36% | 11,28% | - | US$989.453 | - |
| 2991 |  PayNet Coin PAYN | US$0,5191 | -0,08% | 0,19% | - | US$988.144 | - |
| 2992 |  PulseX PLSX | US$0,00001933 | -6,33% | 19,68% | - | US$987.260 | - |
| 2993 |  Orbitt Token ORBT | US$0,1659 | -5,69% | 23,55% | - | US$982.561 | - |
| 2994 |  Engines of Fury FURY | US$0,1561 | 11,77% | 0,95% | - | US$975.908 | - |
| 2995 |  MELD MELD | US$0,01177 | -4,47% | -0,11% | - | US$975.559 | - |
| 2996 |  Puffy $PUFFY | US$0,0001995 | 1,67% | -28,07% | - | US$960.499 | - |
| 2997 |  ThoreCoin THR | US$140,29 | -0,07% | 0,00% | - | US$954.188 | - |
| 2998 |  CrossFi XFI | US$0,7303 | -3,10% | 17,17% | - | US$945.514 | - |
| 2999 |  Ski Mask Dog SKI | US$0,0004721 | -9,74% | -24,51% | - | US$942.659 | - |
| 3000 |  GemFlow GEF | US$0,000002400 | 33,99% | 14,11% | - | US$937.788 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.