Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Satoshi Airline JET | US$0,7427 | -8,00% | 0,79% | - | US$565.648 | - |
| 3102 |  Nim Network NIM | US$0,02734 | -0,01% | -0,17% | - | US$565.489 | - |
| 3103 |  Jason Derulo JASON | US$0,002142 | -9,05% | 76,46% | - | US$563.787 | - |
| 3104 |  BRC20.com .COM | US$0,1273 | -8,31% | 3,98% | - | US$560.511 | - |
| 3105 |  Ore (v2) ORE | US$64,84 | -13,34% | 10,96% | - | US$557.493 | - |
| 3106 |  Musk Dao MUSK | US$0,0002574 | -9,69% | 12,72% | - | US$551.436 | - |
| 3107 |  Skulls of Pepe Token SKOP | US$0,02418 | -11,32% | -21,08% | - | US$547.739 | - |
| 3108 |  doginme DOGINME | US$0,00009133 | -7,77% | 15,89% | - | US$547.369 | - |
| 3109 |  Worldwide USD WUSD | US$1,00 | -0,04% | -0,02% | - | US$546.421 | - |
| 3110 |  MTMS Network MTMS | US$0,0002898 | -3,75% | 41,30% | - | US$543.692 | - |
| 3111 |  Kamala Horris KAMA | US$0,006065 | -10,15% | -27,10% | - | US$541.887 | - |
| 3112 |  Sommelier SOMM | US$0,02784 | 5,31% | 28,36% | - | US$537.996 | - |
| 3113 |  lisUSD lisUSD | US$1,00 | -0,07% | -0,07% | - | US$532.582 | - |
| 3114 |  TRUMP AI TRUMP | US$0,003324 | 145,36% | 7,00% | - | US$528.169 | - |
| 3115 |  Smell Token SML | US$0,001456 | -1,30% | 8,11% | - | US$527.626 | - |
| 3116 |  Gekko HQ GEKKO | US$0,000001810 | -3,44% | 1,94% | - | US$524.112 | - |
| 3117 |  marumaruNFT MARU | US$0,04431 | 2,23% | 47,55% | - | US$522.148 | - |
| 3118 |  Gamer Arena GAU | US$0,08178 | 1,45% | 9,06% | - | US$519.428 | - |
| 3119 |  GPT Protocol GPT | US$0,006518 | -5,90% | 6,73% | - | US$518.198 | - |
| 3120 |  Laika The Soldog LAIKA | US$0,00001872 | -10,76% | -35,82% | - | US$518.038 | - |
| 3121 |  XANA XETA | US$0,002974 | 0,40% | -10,25% | - | US$514.095 | - |
| 3122 |  Chippy CHIPPY | US$0,0001170 | -5,68% | 6,35% | - | US$510.584 | - |
| 3123 |  BTCs (Ordinals) BTCS | US$0,2686 | -2,03% | -9,12% | - | US$506.992 | - |
| 3124 |  NEVER SURRENDER TRUMP | US$0,0000007800 | 37,31% | 24,63% | - | US$506.022 | - |
| 3125 |  I love puppies PUPPIES | US$0,00000006000 | -3,23% | -35,94% | - | US$505.606 | - |
| 3126 |  bozoHYBRID BOZO | US$0,02506 | 39,18% | 109,77% | - | US$505.027 | - |
| 3127 |  BOME TRUMP TRUMP | US$0,0001169 | 72,12% | 0,00% | - | US$504.205 | - |
| 3128 |  Trillioner TLC | US$119,67 | -0,41% | 0,65% | - | US$503.106 | - |
| 3129 |  IX Swap IXS | US$0,5382 | -7,55% | 39,50% | - | US$501.371 | - |
| 3130 |  MAGA PEOPLE | US$0,0000002800 | -100,00% | -99,75% | - | US$498.576 | - |
| 3131 |  Param PARAM | US$0,008746 | 3,92% | 8,37% | - | US$496.691 | - |
| 3132 |  Biconomy Exchange Token BIT | US$0,000005180 | 0,00% | 12,60% | - | US$496.359 | - |
| 3133 |  APEcoin.dev APE | US$0,7277 | -0,89% | -1,95% | - | US$495.771 | - |
| 3134 |  Thunder Brawl THB | US$0,03012 | -0,52% | 1,69% | - | US$492.571 | - |
| 3135 |  Hippo Wallet Token (HPO) HPO | US$0,004015 | 0,30% | -0,43% | - | US$492.049 | - |
| 3136 |  Jen-Hsun Huang JHH | US$0,000002100 | -8,55% | 155,00% | - | US$490.544 | - |
| 3137 |  Switch SWITCH | US$0,002388 | -17,09% | 22,41% | - | US$489.146 | - |
| 3138 |  Trias Token (New) TRIAS | US$4,42 | -1,69% | 1,22% | - | US$488.428 | - |
| 3139 |  SatoshiVM SAVM | US$0,9605 | -0,25% | 5,39% | - | US$481.901 | - |
| 3140 |  HashPack PACK | US$0,01900 | -0,91% | 9,08% | - | US$477.891 | - |
| 3141 |  Stooges STOG | US$0,0002246 | -4,24% | -5,20% | - | US$465.236 | - |
| 3142 |  Wexo WEXO | US$2,57 | 0,09% | -4,15% | - | US$462.058 | - |
| 3143 |  AxonDAO Governance Token AXGT | US$0,2013 | -10,46% | 98,53% | - | US$458.057 | - |
| 3144 |  Seal SEAL | US$0,7017 | -6,52% | -6,45% | - | US$457.409 | - |
| 3145 |  LUCI LUCI | US$0,002392 | -10,83% | 0,00% | - | US$452.755 | - |
| 3146 |  Amaterasu Omikami OMIKAMI | US$0,04589 | -3,40% | 23,55% | - | US$452.355 | - |
| 3147 |  JFIN Coin JFIN | US$0,2515 | -1,06% | 77,92% | - | US$449.324 | - |
| 3148 |  Lybra Finance LBR | US$0,06228 | -0,24% | 3,28% | - | US$446.133 | - |
| 3149 |  tooker kurlson TOOKER | US$0,007011 | -10,50% | -11,68% | - | US$441.157 | - |
| 3150 |  Origin Ether OETH | US$2.318,54 | -3,12% | 2,83% | - | US$440.939 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.