Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BlockDrop BDROP | US$0,1569 | -6,75% | 241,96% | - | US$311.776 | - |
| 3252 |  WYZth WYZ | US$0,05197 | -2,06% | 0,00% | - | US$311.220 | - |
| 3253 |  VitaDAO VITA | US$1,03 | -0,91% | -1,05% | - | US$311.158 | - |
| 3254 |  4TRUMP 4WIN | US$0,08573 | -36,18% | 23,38% | - | US$311.103 | - |
| 3255 |  Ness LAB NESS | US$0,03925 | 0,45% | 0,28% | - | US$309.856 | - |
| 3256 |  Kernel KERN | US$2,56 | -3,83% | 2,11% | - | US$309.378 | - |
| 3257 |  Taki Games TAKI | US$0,009782 | 3,03% | 2,71% | - | US$308.162 | - |
| 3258 |  ATOM (Atomicals) ATOM | US$0,7525 | -6,47% | -22,06% | - | US$307.747 | - |
| 3259 |  HARRIS (kamala.vip) KAMALA | US$0,0007503 | 2,94% | -48,31% | - | US$307.683 | - |
| 3260 |  Harambe on Solana HARAMBE | US$0,01464 | -10,02% | -4,41% | - | US$306.865 | - |
| 3261 |  MEW WOOF DAO MWD | US$0,001705 | 18,49% | -17,00% | - | US$306.622 | - |
| 3262 |  FUD FUD | US$0,0000001800 | -0,60% | -16,36% | - | US$306.060 | - |
| 3263 |  FIGHT FIGHT | US$0,0002830 | 33,86% | 17,20% | - | US$304.911 | - |
| 3264 |  Open Meta City OMZ | US$0,2342 | 8,00% | 6,17% | - | US$304.789 | - |
| 3265 |  Stryke SYK | US$0,09941 | -5,22% | 4,60% | - | US$304.108 | - |
| 3266 |  BLUE BLUE | US$0,001739 | -4,37% | -2,29% | - | US$302.340 | - |
| 3267 |  LumiChill CHILL | US$0,00000002000 | -5,87% | -29,69% | - | US$301.538 | - |
| 3268 |  MAGA TRUMP | US$0,0000008700 | -0,97% | 4,42% | - | US$299.099 | - |
| 3269 |  Kinka XNK | US$2.579,05 | 0,08% | 3,26% | - | US$298.259 | - |
| 3270 |  Towelie TOWELI | US$0,0003131 | 0,33% | -13,98% | - | US$298.102 | - |
| 3271 |  Beers BEER | US$0,0001619 | 41,48% | 8,00% | - | US$297.331 | - |
| 3272 |  WadzPay Token WTK | US$0,01591 | -0,01% | 0,15% | - | US$296.710 | - |
| 3273 |  UnleashClub UNLEASH | US$0,00004472 | -4,64% | -3,43% | - | US$296.538 | - |
| 3274 |  Freela FREL | US$0,0001776 | 5,88% | 4,36% | - | US$296.152 | - |
| 3275 |  Rebel Cars RC | US$0,02160 | -4,95% | 6,73% | - | US$294.881 | - |
| 3276 |  SMART SMART | US$0,002843 | 9,37% | 30,97% | - | US$294.417 | - |
| 3277 |  Laika AI LKI | US$0,007157 | -7,29% | -19,03% | - | US$294.112 | - |
| 3278 |  Hello Puppy BOB | US$0,00002275 | -5,39% | 6,07% | - | US$291.687 | - |
| 3279 |  Squid Game SQUID | US$0,008770 | 0,90% | -1,97% | - | US$290.996 | - |
| 3280 |  ThetaDrop TDROP | US$0,002316 | -3,44% | 5,80% | - | US$290.940 | - |
| 3281 |  The Eagle Of Truth EGL | US$0,005402 | -8,02% | -4,88% | - | US$289.949 | - |
| 3282 |  Autonio NIOX | US$0,001146 | -0,05% | 7,70% | - | US$289.270 | - |
| 3283 |  Any Inu AI | US$0,000006240 | -5,06% | -1,91% | - | US$286.213 | - |
| 3284 |  PrivateAI PGPT | US$0,2092 | -2,32% | -36,38% | - | US$285.462 | - |
| 3285 |  Coke EKOC | US$0,01138 | -9,56% | 0,00% | - | US$284.259 | - |
| 3286 |  Canxium CAU | US$2,18 | -0,90% | -3,77% | - | US$283.903 | - |
| 3287 |  CHEEKS CHEEKS | US$0,001758 | -12,36% | -45,80% | - | US$283.630 | - |
| 3288 |  Defactor FACTR | US$0,04657 | 1,08% | 33,97% | - | US$283.189 | - |
| 3289 |  RAYN AKTIO | US$0,1819 | 0,03% | 1,96% | - | US$282.723 | - |
| 3290 |  Payslink PAYS | US$0,005939 | -0,72% | 7,07% | - | US$280.933 | - |
| 3291 |  Subsquid SQD | US$0,04016 | -4,71% | 0,50% | - | US$280.889 | - |
| 3292 |  Virtual Coin VRC | US$0,1642 | -22,72% | -29,99% | - | US$280.422 | - |
| 3293 |  Gym Network GYMNET | US$0,01832 | -0,81% | -7,51% | - | US$278.960 | - |
| 3294 |  Electronic USD eUSD | US$0,9997 | -0,06% | -0,19% | - | US$276.492 | - |
| 3295 |  Emorya Finance EMR | US$0,005155 | -19,24% | 67,40% | - | US$276.377 | - |
| 3296 |  MCNCOIN MCN | US$0,9642 | -3,02% | 16,98% | - | US$276.246 | - |
| 3297 |  HARRIS DOGS DOGS | US$0,00001716 | 146,33% | -59,08% | - | US$275.701 | - |
| 3298 |  King of Legends KOL | US$0,003750 | 0,24% | -8,11% | - | US$275.487 | - |
| 3299 |  ProBit Token PROB | US$0,08870 | -0,28% | -5,05% | - | US$275.110 | - |
| 3300 |  UDAO UDAO | US$0,1572 | -0,23% | 0,30% | - | US$273.844 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.