Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  300FIT NETWORK FIT | US$0,0005582 | -1,87% | 4,50% | - | US$239.722 | - |
| 3352 |  CoW Protocol COW | US$0,2277 | 3,59% | 24,88% | - | US$239.291 | - |
| 3353 |  Zik coin ZIK | US$0,0001082 | -3,10% | 4,55% | - | US$237.409 | - |
| 3354 |  CryptoXpress XPRESS | US$0,08259 | 3,03% | -0,82% | - | US$237.213 | - |
| 3355 |  Medicalchain MTN | US$0,0006115 | 4,32% | 9,50% | - | US$236.675 | - |
| 3356 |  Tokenize Xchange TKX | US$8,67 | -1,97% | 12,11% | - | US$235.529 | - |
| 3357 |  LittleMami LMC | US$0,004970 | 0,99% | 1,00% | - | US$235.402 | - |
| 3358 |  CorgiAI CORGIAI | US$0,0008269 | -5,56% | 45,58% | - | US$233.897 | - |
| 3359 |  Storm Warfare JAN | US$0,004250 | -0,05% | -3,90% | - | US$232.943 | - |
| 3360 |  Good Morning! GM | US$0,0003149 | -13,90% | 231,31% | - | US$232.002 | - |
| 3361 |  Reform DAO RFRM | US$0,2528 | -1,74% | 7,77% | - | US$231.289 | - |
| 3362 |  CoinW Token CWT | US$0,03374 | -3,23% | -0,18% | - | US$231.096 | - |
| 3363 |  Fluxbot FLUXB | US$0,03016 | -4,13% | 1,50% | - | US$230.863 | - |
| 3364 |  Terra Classic USD (Wormhole) USTC | US$0,01705 | -8,39% | 8,52% | - | US$230.348 | - |
| 3365 |  Astroon AST | US$0,004533 | 0,78% | 9,31% | - | US$229.500 | - |
| 3366 |  Satoxcoin SATOX | US$0,0001598 | -3,54% | 18,06% | - | US$227.528 | - |
| 3367 |  Hebeto HBT | US$0,00002498 | -3,92% | -5,24% | - | US$227.321 | - |
| 3368 |  Stonks STONKS | US$0,000008420 | -7,12% | 37,01% | - | US$227.310 | - |
| 3369 |  DedaCoin DEDA | US$0,9759 | -1,88% | -1,42% | - | US$226.481 | - |
| 3370 |  Lucre Way LCR | US$0,1604 | -0,07% | 3,14% | - | US$223.058 | - |
| 3371 |  OKT Chain OKT | US$6,49 | -1,53% | 0,32% | - | US$221.714 | - |
| 3372 |  Hubble Protocol HBB | US$0,07793 | 1,76% | -0,38% | - | US$221.435 | - |
| 3373 |  ChatAI Token CHATAI | US$0,04570 | -8,44% | -18,18% | - | US$221.433 | - |
| 3374 |  HEX HEX | US$0,001959 | -10,97% | 82,49% | - | US$220.399 | - |
| 3375 |  Scotty The Ai SCOTTY | US$0,001701 | -2,29% | 8,42% | - | US$220.296 | - |
| 3376 |  Chinese Ponkei the Original PONKEI | US$0,00006049 | -57,26% | 0,00% | - | US$220.010 | - |
| 3377 |  DOPU The Dog with A Purpose DOPU | US$0,0007732 | 0,48% | 0,52% | - | US$219.160 | - |
| 3378 |  WigoSwap WIGO | US$0,01606 | 2,39% | 7,65% | - | US$218.886 | - |
| 3379 |  Electric Vehicle Direct Currency EVDC | US$0,00001811 | 24,30% | 26,57% | - | US$218.050 | - |
| 3380 |  4-CHAN 4CHAN | - | -5,96% | 8,75% | - | US$217.333 | - |
| 3381 |  MContent MCONTENT | - | -3,08% | -1,88% | - | US$216.635 | - |
| 3382 |  Bitcoin Vault BTCV | US$1,17 | 0,80% | 10,83% | - | US$216.399 | - |
| 3383 |  Black Whale xXx | US$4,92 | -11,50% | -5,21% | - | US$216.230 | - |
| 3384 |  Milo Inu MILO | US$0,00000002000 | -1,60% | 0,03% | - | US$216.140 | - |
| 3385 |  IPMB Token IPMB | US$70,33 | 0,16% | -5,56% | - | US$213.575 | - |
| 3386 |  XNET Mobile XNET | US$0,1840 | -18,02% | 28,88% | - | US$213.190 | - |
| 3387 |  Carbify CBY | US$0,8014 | 3,23% | -10,61% | - | US$212.211 | - |
| 3388 |  Sweeptoken SWEEP | - | 1,19% | -18,17% | - | US$211.334 | - |
| 3389 |  SoMon OWO | US$0,03098 | 6,09% | 27,27% | - | US$211.001 | - |
| 3390 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,58% | 3,44% | - | US$210.410 | - |
| 3391 |  AndyBlast ANDY | US$0,05443 | -14,10% | 3,96% | - | US$210.091 | - |
| 3392 |  RealLink REAL | US$0,008250 | 4,66% | 17,83% | - | US$209.617 | - |
| 3393 |  Michi MICHI | US$0,00002731 | 88,12% | -90,38% | - | US$209.359 | - |
| 3394 |  Ecoin Finance ECOIN | US$0,001225 | 29,04% | -10,24% | - | US$209.213 | - |
| 3395 |  Wiener AI WAI | US$0,0001676 | -0,23% | -8,00% | - | US$208.666 | - |
| 3396 |  Zamio ZAM | US$0,0004013 | -10,67% | 89,22% | - | US$208.283 | - |
| 3397 |  ENO ENO | US$0,5479 | -1,48% | 1,22% | - | US$208.108 | - |
| 3398 |  BiCity AI Projects BICITY | US$0,005148 | -0,81% | -18,75% | - | US$206.412 | - |
| 3399 |  Axiome AXM | US$0,1237 | -4,43% | -29,16% | - | US$205.666 | - |
| 3400 |  Madhouse MAD | US$0,000002550 | 17,54% | -3,96% | - | US$205.572 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.