Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MicroVisionChain SPACE | US$1,04 | -6,06% | -9,21% | - | US$139.892 | - |
| 3552 |  Pichi FInance PCH | US$0,005237 | -8,71% | -23,53% | - | US$139.827 | - |
| 3553 |  SophiaVerse SOPH | US$0,01908 | -1,46% | -2,25% | - | US$139.736 | - |
| 3554 |  BORED BORED | US$0,0008469 | -4,35% | 1,09% | - | US$139.623 | - |
| 3555 |  Silver Token XAGX | US$30,70 | 0,63% | 10,09% | - | US$139.487 | - |
| 3556 |  Maek Amuruca Graet Agun MAGA | US$0,00004262 | -32,95% | -53,58% | - | US$138.621 | - |
| 3557 |  KAP Games KAP | US$0,01451 | -7,52% | -8,73% | - | US$137.981 | - |
| 3558 |  Censored Ai CENS | - | -11,04% | -63,55% | - | US$137.468 | - |
| 3559 |  Chefdotfun CHEF | US$0,03405 | 3,22% | 58,94% | - | US$137.389 | - |
| 3560 |  $REFLECT $REFLECT | US$0,0001167 | -0,03% | -0,02% | - | US$137.297 | - |
| 3561 |  BitDAO BIT | US$0,7103 | -1,74% | 1,43% | - | US$136.769 | - |
| 3562 |  Trump2024 TRUMP2024 | US$0,003275 | 15,35% | 0,00% | - | US$136.327 | - |
| 3563 |  Free Palestine YAFA | US$0,01331 | -1,44% | 20,50% | - | US$136.257 | - |
| 3564 |  LiquidDriver LQDR | US$0,2882 | -19,92% | -18,46% | - | US$136.225 | - |
| 3565 |  Grok Cat GROKCAT | US$0,0004372 | -22,17% | 28,31% | - | US$136.082 | - |
| 3566 |  Coconut COCONUT | US$0,0002179 | -39,00% | -37,82% | - | US$135.155 | - |
| 3567 |  MaziMatic MAZI | US$0,0006186 | -1,36% | 6,23% | - | US$134.802 | - |
| 3568 |  Stonks STONKS | US$0,0001203 | -0,28% | -0,30% | - | US$134.051 | - |
| 3569 |  Biaoqing BIAO | US$0,0005550 | 13,98% | -24,98% | - | US$133.840 | - |
| 3570 |  Note NOTE | US$1,00 | 0,13% | -0,45% | - | US$133.811 | - |
| 3571 |  Magic Crystal MC | US$0,2077 | 2,46% | 9,21% | - | US$132.972 | - |
| 3572 |  Port Finance PORT | US$0,003500 | -0,03% | -0,02% | - | US$132.930 | - |
| 3573 |  D.O.G.E (Solana) D.O.G.E | - | -51,54% | 0,00% | - | US$132.813 | - |
| 3574 |  Egg N Partners EGGT | US$0,4102 | 0,00% | -6,27% | - | US$132.544 | - |
| 3575 |  Mazze MAZZE | US$0,003435 | -8,32% | 4,01% | - | US$132.541 | - |
| 3576 |  AI Meta Club AMC | US$0,08524 | -34,03% | -27,47% | - | US$132.473 | - |
| 3577 |  Nova finance NOVA | US$0,007560 | -0,42% | -5,04% | - | US$132.423 | - |
| 3578 |  Mahabibi Bin Solman MBS | US$0,00005778 | -0,06% | -0,05% | - | US$132.156 | - |
| 3579 |  Icy IC | US$0,00001247 | -1,37% | -2,75% | - | US$132.119 | - |
| 3580 |  OwlDAO OWL | US$0,001525 | 4,36% | 4,72% | - | US$132.044 | - |
| 3581 |  BaconDAO BACON | US$0,0006648 | 19,94% | 130,32% | - | US$131.728 | - |
| 3582 |  D.O.G.E. D.O.G.E. | - | -32,73% | 166,53% | - | US$131.481 | - |
| 3583 |  SpacePi (ETH) SPACEPI | - | -4,08% | -2,40% | - | US$131.065 | - |
| 3584 |  Solala SOLALA | US$0,0002059 | -0,04% | -0,04% | - | US$131.036 | - |
| 3585 |  Pond Coin PNDC | US$0,0000001900 | -3,55% | 18,67% | - | US$131.026 | - |
| 3586 |  ORC ORC | US$0,009930 | -0,07% | -4,90% | - | US$130.829 | - |
| 3587 |  Inery $INR | US$0,005612 | 5,86% | 5,24% | - | US$130.611 | - |
| 3588 |  Wegie WEGI | US$0,0000005600 | 1,00% | 1,60% | - | US$130.523 | - |
| 3589 |  Borpa BORPA | US$0,001449 | -2,93% | 8,50% | - | US$130.268 | - |
| 3590 |  BTAF token BTAF | US$0,07598 | -0,01% | 13,72% | - | US$130.191 | - |
| 3591 |  SedraCoin SDR | US$0,0003723 | -4,56% | -7,44% | - | US$129.716 | - |
| 3592 |  Anita Max Wynn WYNN | US$0,001623 | 12,54% | 37,64% | - | US$129.518 | - |
| 3593 |  Kangamoon KANG | US$0,003573 | -3,36% | -14,70% | - | US$129.440 | - |
| 3594 |  KENKA METAVERSE KENKA | US$0,0000004000 | -20,39% | 1,36% | - | US$129.304 | - |
| 3595 |  BUILD BUILD | US$0,000002300 | -0,03% | -68,26% | - | US$129.158 | - |
| 3596 |  Liqwid Finance LQ | US$0,7454 | -4,34% | 0,31% | - | US$128.885 | - |
| 3597 |  BnkToTheFuture BFT | US$0,002857 | 39,64% | 5,12% | - | US$128.821 | - |
| 3598 |  Airbloc ABL | US$0,001107 | -1,32% | 7,82% | - | US$128.608 | - |
| 3599 |  Avalaunch XAVA | US$0,3812 | -4,97% | -5,24% | - | US$128.056 | - |
| 3600 |  Floyx FLOYX | US$0,00003362 | -1,84% | 28,31% | - | US$127.553 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.